Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1174 | 3.56557128105 | 3.2926 | 3.41 | 3.2926 | 215 | 3.31990233 | CS |
| 4 | 0.23 | 7.23270440252 | 3.18 | 3.93 | 3.18 | 215 | 3.53682751 | CS |
| 12 | -0.21 | -5.80110497238 | 3.62 | 4 | 3.18 | 421 | 3.63858628 | CS |
| 26 | 0.38 | 12.5412541254 | 3.03 | 4 | 2.82 | 569 | 3.32173003 | CS |
| 52 | 0.51 | 17.5862068966 | 2.9 | 4 | 2.64 | 765 | 3.25694926 | CS |
| 156 | -1.23 | -26.5086206897 | 4.64 | 4.82 | 1.92 | 1517 | 2.61240855 | CS |
| 260 | 0.6657 | 24.2575520169 | 2.7443 | 4.82 | 1.09 | 1838 | 2.89448687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1733782800 | 3.41 | 0.12 | 3.57 | 3.41 | 3.41 | 3.41 | 100 |
| 1733523600 | 3.2926 | -0.64 | -16.22 | 3.2926 | 3.2926 | 3.2926 | 330 |
| 1733437740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733351340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733264940 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733178540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732919340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732746540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732660140 | 3.93 | 0.75 | 23.58 | 3.93 | 3.93 | 3.93 | 328 |
| 1732573200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732314000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732227600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732141200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732054800 | 3.18 | -0.37 | -10.42 | 3.18 | 3.18 | 3.18 | 100 |
| 1731965280 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731706080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731619680 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731533280 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731446880 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731360480 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731101280 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731014880 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730928480 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730842080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730755680 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730496480 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730410080 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730323680 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730237280 | 3.55 | -0.09 | -2.42 | 3.64 | 3.64 | 3.55 | 275 |
| 1730150700 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729891500 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729805100 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729718700 | 3.6382 | 0 | 0.00 | 3.6382 | 3.6382 | 3.6382 | 0 |
| 1729632300 | 3.6382 | -0.02 | -0.68 | 3.6382 | 3.6382 | 3.6382 | 380 |
| 1729546140 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729286940 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729200540 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729114140 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1729027740 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728941340 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728682140 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728595740 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728509340 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728422940 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728336540 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1728077340 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1727990940 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1727904540 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1727818140 | 3.663 | -0.34 | -8.43 | 3.663 | 3.663 | 3.663 | 2000 |
| 1727731200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472000 | 4 | 0.38 | 10.50 | 4 | 4 | 4 | 200 |
| 1727386200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727299260 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727212860 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727126460 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726867260 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726780860 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726694460 | 3.62 | 0.17 | 4.93 | 3.62 | 3.62 | 3.62 | 500 |
| 1726608120 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726521720 | 3.45 | -0.05 | -1.43 | 3.48 | 3.48 | 3.45 | 390 |
| 1726237800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726151400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726065000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
