Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 200 | 0.005 | 0.015 | 0.005 | 71337 | 0.00977235 | CS |
| 4 | 0.008 | 114.285714286 | 0.007 | 0.015 | 0.0002 | 144404 | 0.00506833 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.0002 | 59267 | 0.00555904 | CS |
| 26 | 0.0061 | 68.5393258427 | 0.0089 | 1.003 | 0.0002 | 59066 | 0.03875775 | CS |
| 52 | 0.0096 | 177.777777778 | 0.0054 | 1.003 | 0.0002 | 86056 | 0.01966697 | CS |
| 156 | -0.038 | -71.6981132075 | 0.053 | 1.003 | 0.0002 | 103603 | 0.01224948 | CS |
| 260 | -0.225 | -93.75 | 0.24 | 5.95 | 0.0002 | 1875022 | 0.1730771 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.015 | 0.0065 | 76.47 | 0.01 | 0.015 | 0.01 | 91810 |
| 1732746540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732660140 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 32480 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5200 |
| 1732314000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 176330 |
| 1732227900 | 0.005 | 0.003 | 150.00 | 0.002 | 0.0086 | 0.002 | 199289 |
| 1732141740 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1732054800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 117020 |
| 1731968640 | 0.01 | 0.0014 | 16.28 | 0.0002999 | 0.01 | 0.0002999 | 4225 |
| 1731709260 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 112400 |
| 1731622800 | 0.0086 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 164973 |
| 1731536760 | 0.0086 | -0.0014 | -14.00 | 0.0002 | 0.01 | 0.0002 | 231000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30400 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 740 |
| 1731104400 | 0.0002 | -0.0084 | -97.67 | 0.0041 | 0.0086 | 0.0002 | 978111 |
| 1731018540 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 23750 |
| 1730931600 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.005 | 324833 |
| 1730845680 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1642 |
| 1730759160 | 0.008 | 0.003 | 60.00 | 0.007 | 0.0086 | 0.007 | 46475 |
| 1730496180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409780 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 42667 |
| 1730323500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.005 | 30610 |
| 1730237280 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 66120 |
| 1730150880 | 0.0086 | -0.0014 | -14.00 | 0.007 | 0.0086 | 0.0041 | 76434 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 703 |
| 1729805160 | 0.01 | 0.0058 | 138.10 | 0.01 | 0.01 | 0.01 | 700 |
| 1729718940 | 0.0042 | -0.0058 | -58.00 | 0.01 | 0.01 | 0.0041 | 69759 |
| 1729632300 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 375 |
| 1729545600 | 0.0041 | 0 | 0.00 | 0.01 | 0.01 | 0.0041 | 3430 |
| 1729286400 | 0.0041 | 0 | 0.00 | 0.005 | 0.005 | 0.0041 | 97696 |
| 1729200000 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 64000 |
| 1729113960 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.0086 | 0.005 | 72222 |
| 1729027680 | 0.0041 | -0.0059 | -59.00 | 0.0086 | 0.0086 | 0.0041 | 38100 |
| 1728941220 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 77941 |
| 1728681900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 21962 |
| 1728595560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 800 |
| 1728508800 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 7788 |
| 1728422580 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 3200 |
| 1728336000 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 14000 |
| 1728077220 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 700 |
| 1727990760 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1400 |
| 1727904000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 850 |
| 1727818140 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 8000 |
| 1727731380 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.0052 | 48980 |
| 1727472000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730 |
| 1727386200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1727299200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1727212800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2561 |
| 1727126940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80430 |
| 1726867200 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 730 |
| 1726781220 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 10730 |
| 1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1726608240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7250 |
| 1726521720 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 7600 |
| 1726262940 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 20200 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2900 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1726003500 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 350 |
| 1725917160 | 0.0041 | -0.0045 | -52.33 | 0.0041 | 0.0041 | 0.0041 | 32000 |
| 1725658020 | 0.0086 | 0.0026 | 43.33 | 0.01 | 0.01 | 0.0086 | 1800 |
| 1725571440 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 74900 |
| 1725053340 | 0.005 | -0.005 | -50.00 | 0.0041 | 0.005 | 0.001 | 206500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
