Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -26.6666666667 | 0.045 | 0.06477 | 0.028065 | 104378 | 0.04778636 | CS |
| 4 | -0.0129 | -28.1045751634 | 0.0459 | 0.11 | 0.028065 | 80804 | 0.05206201 | CS |
| 12 | -0.1622 | -83.0942622951 | 0.1952 | 0.2224 | 0.028065 | 46174 | 0.06309618 | CS |
| 26 | -0.3652 | -91.7127071823 | 0.3982 | 0.528 | 0.028065 | 35397 | 0.11010487 | CS |
| 52 | -0.767 | -95.875 | 0.8 | 1 | 0.028065 | 31827 | 0.15596096 | CS |
| 156 | -0.767 | -95.875 | 0.8 | 1 | 0.028065 | 31827 | 0.15596096 | CS |
| 260 | 0 | 0 | 0 | 0.0579 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.033 | -0.0053 | -13.84 | 0.04 | 0.04 | 0.033 | 9596 |
| 1726176540 | 0.0383 | -0.0017 | -4.25 | 0.039 | 0.0405 | 0.02822 | 7528 |
| 1726090140 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 80684 |
| 1726003500 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.04545 | 0.037 | 76017 |
| 1725917160 | 0.0434999 | 0.0054999 | 14.47 | 0.0439 | 0.048 | 0.037 | 57509 |
| 1725658020 | 0.038 | -0.0204 | -34.93 | 0.051285 | 0.0579 | 0.0345 | 329277 |
| 1725571440 | 0.0584 | 0.0161 | 38.06 | 0.0449 | 0.06477 | 0.028065 | 262564 |
| 1725485040 | 0.0423 | -0.0032 | -7.03 | 0.0425 | 0.045 | 0.04 | 159429 |
| 1725398400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1725052800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724966400 | 0.0455 | -0.0008 | -1.73 | 0.0429999 | 0.04575 | 0.0427 | 117398 |
| 1724880360 | 0.0463 | -0.0017 | -3.54 | 0.0463 | 0.0463 | 0.0463 | 505 |
| 1724794080 | 0.048 | -0.0009 | -1.84 | 0.04595 | 0.048 | 0.04585 | 88740 |
| 1724707740 | 0.0489 | 0.0029 | 6.30 | 0.04635 | 0.0489 | 0.04507 | 61099 |
| 1724448480 | 0.046 | -0.00625 | -11.96 | 0.0489 | 0.0489 | 0.046 | 37288 |
| 1724362140 | 0.05225 | 0.0002 | 0.38 | 0.05085 | 0.06 | 0.049875 | 18818 |
| 1724275380 | 0.05205 | 0.00455 | 9.58 | 0.04595 | 0.05205 | 0.0441 | 88238 |
| 1724188800 | 0.0475 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 4521 |
| 1724102880 | 0.0475 | -0.0065 | -12.04 | 0.046 | 0.0475 | 0.045 | 2912 |
| 1723843740 | 0.054 | 0.009 | 20.00 | 0.045 | 0.0546 | 0.045 | 381905 |
| 1723756860 | 0.045 | -0.005 | -10.00 | 0.0429999 | 0.048875 | 0.0429999 | 121589 |
| 1723670820 | 0.05 | 0.0021 | 4.38 | 0.055 | 0.065 | 0.044 | 163712 |
| 1723584360 | 0.0479 | 0.0019 | 4.13 | 0.0479 | 0.06925 | 0.0402 | 337827 |
| 1723497600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1723238400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1723152000 | 0.046 | -0.004 | -8.00 | 0.05305 | 0.05305 | 0.046 | 1658 |
| 1723065720 | 0.05 | 0 | 0.00 | 0.0432 | 0.066 | 0.0432 | 108475 |
| 1722979800 | 0.05 | -0.005 | -9.09 | 0.04825 | 0.0522 | 0.04825 | 118699 |
| 1722893340 | 0.055 | 0.0039 | 7.63 | 0.042 | 0.06 | 0.042 | 7003 |
| 1722634140 | 0.0511 | 0.0052 | 11.33 | 0.045 | 0.0511 | 0.0427 | 286692 |
| 1722547620 | 0.0459 | -0.0041 | -8.20 | 0.0519 | 0.0563 | 0.0459 | 142272 |
| 1722461340 | 0.05 | -0.002 | -3.85 | 0.05655 | 0.05655 | 0.0405 | 41302 |
| 1722374820 | 0.052 | -0.008 | -13.33 | 0.05 | 0.052 | 0.05 | 102272 |
| 1722288180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05307 | 22105 |
| 1722029100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 6162 |
| 1721942400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1542 |
| 1721856480 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 106825 |
| 1721770140 | 0.06 | -0.0141 | -19.03 | 0.0825 | 0.0825 | 0.0502 | 3926 |
| 1721683740 | 0.0741 | 0.0041 | 5.86 | 0.0741 | 0.0741 | 0.0741 | 2007 |
| 1721424180 | 0.07 | 0.0068 | 10.76 | 0.07 | 0.07 | 0.07 | 196 |
| 1721337960 | 0.0632 | -0.0112 | -15.05 | 0.08 | 0.08 | 0.0632 | 34197 |
| 1721251320 | 0.0743999 | 0.0213499 | 40.24 | 0.0579 | 0.0999 | 0.0572 | 73239 |
| 1721164920 | 0.05305 | 0.0028 | 5.57 | 0.0345 | 0.0594 | 0.0345 | 12664 |
| 1721078940 | 0.05025 | 0.00525 | 11.67 | 0.0405 | 0.055 | 0.0405 | 58413 |
| 1720819200 | 0.045 | 0.005 | 12.50 | 0.0475 | 0.06 | 0.045 | 123724 |
| 1720733280 | 0.04 | -0.02 | -33.33 | 0.045 | 0.07 | 0.04 | 39051 |
| 1720646880 | 0.06 | 0.01 | 20.00 | 0.04635 | 0.06 | 0.04635 | 29555 |
| 1720560540 | 0.05 | -0.025 | -33.33 | 0.0480999 | 0.0779 | 0.0480999 | 176171 |
| 1720473600 | 0.075 | 0 | 0.00 | 0.05 | 0.075 | 0.0400999 | 61125 |
| 1720214640 | 0.075 | 0.015 | 25.00 | 0.0581 | 0.075 | 0.048 | 98826 |
| 1720041000 | 0.06 | -0.007 | -10.45 | 0.067 | 0.067 | 0.05587 | 34416 |
| 1719955740 | 0.067 | -0.008 | -10.67 | 0.067 | 0.067 | 0.067 | 8121 |
| 1719868980 | 0.075 | 0.015 | 25.00 | 0.09 | 0.09 | 0.06 | 37324 |
| 1719610020 | 0.06 | -0.02 | -25.00 | 0.08745 | 0.08745 | 0.06 | 5191 |
| 1719523200 | 0.08 | -0.0034 | -4.08 | 0.0654 | 0.0875 | 0.0654 | 44935 |
| 1719437040 | 0.0834 | 0.0189 | 29.30 | 0.0727 | 0.1 | 0.0727 | 61580 |
| 1719350880 | 0.0645 | -0.0076 | -10.54 | 0.1 | 0.1 | 0.06 | 35693 |
| 1719264540 | 0.0721 | -0.01737 | -19.41 | 0.0721 | 0.10105 | 0.0721 | 13800 |
| 1719005220 | 0.0894699 | 0.0085699 | 10.59 | 0.0459 | 0.11 | 0.0459 | 66686 |
| 1718918640 | 0.0809 | -0.0006 | -0.74 | 0.07 | 0.0809 | 0.07 | 3280 |
| 1718746140 | 0.0815 | 0.0016 | 2.00 | 0.05 | 0.08273 | 0.05 | 15269 |
| 1718659680 | 0.0799 | -0.0014 | -1.72 | 0.0424 | 0.0799 | 0.0424 | 8242 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
