Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0125 | 0.0125 | 0.0125 | 202 | 0.0125 | CS |
| 4 | -0.0215 | -63.2352941176 | 0.034 | 0.034 | 0.0125 | 7734 | 0.02454638 | CS |
| 12 | -0.03785 | -75.1737835154 | 0.05035 | 0.05035 | 0.0072 | 10495 | 0.01499362 | CS |
| 26 | 0.0101 | 420.833333333 | 0.0024 | 0.05035 | 0.0024 | 8746 | 0.01499362 | CS |
| 52 | -0.0175 | -58.3333333333 | 0.03 | 0.0838 | 0.0024 | 9333 | 0.0316862 | CS |
| 156 | -0.0227 | -64.4886363636 | 0.0352 | 0.1697 | 0.0024 | 11008 | 0.02889682 | CS |
| 260 | -0.1755 | -93.3510638298 | 0.188 | 0.35 | 0.0024 | 5901 | 0.09476112 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 202 |
| 1740522360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740435960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740176760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740090360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740003960 | 0.0125 | -0.0215 | -63.24 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1739917740 | 0.034 | 0.013816 | 68.45 | 0.034 | 0.034 | 0.034 | 13000 |
| 1739572140 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1739485740 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1739399340 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1739312940 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1739226540 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738967340 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738880940 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738794540 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738708140 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738621740 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738362540 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738276140 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738189740 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738103340 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1738016940 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1737757740 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1737671340 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1737584940 | 0.020184 | 0 | 0.00 | 0.020184 | 0.020184 | 0.020184 | 0 |
| 1737498540 | 0.020184 | 0.012984 | 180.33 | 0.020184 | 0.020184 | 0.020184 | 500 |
| 1737152760 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737066360 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736979960 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736893560 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736807160 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736547960 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736375160 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736288760 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736202360 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735943160 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735856760 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735683960 | 0.0072 | 0.0048001 | 200.01 | 0.05035 | 0.05035 | 0.0072 | 28772 |
| 1735569000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1735309800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1735223400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1735050600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734964200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734705000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734618600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734532200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734445800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734359400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734100200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734013800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733927400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733841000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733754600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733495400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733409000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733322600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733236200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733149800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732890600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732717800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
