ASSEMBLEASM

US$ 0,02344

0,00275

(

13,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 947

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02334

Bolsa

GDAX

Venda

US$ 0,02346

Último Horário de Negociação

22:52:15

Volume (24h)

$ 1.557.415

Tamanho da Última Negociação

3.624,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02349

Capitalização de Mercado Totalmente Diluída

US$ 33.109.000

Data de Gênese

09/05/2020

Variação Diária 0,02004-0,0275

Variação de 52 Semanas 0,01269-0,179

Oferta em Circulação 0 / 1.412.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02344	Coinbase	62322960	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.459.995,18	1727477586	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	97.7879183991	Recentemente
0.02335	Gate.io	1399354.43	/cdn/crypto/logos/exchanges/GATE.png	$ 32.098,72	1727476153	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	2.19565882	24 mins atrás
9.14E-6	Gate.io	10466.695	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,102886	1727476154	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	3	https://gate.io/trade/ASM_ETH	0.0164227808912	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727395327	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	5	https://pro.coinbase.com/trade/ASM-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0193	0.00414	21.4507772021	0.01845	0.02169	7891339.85714	CX
4	0.01854	0.0049	26.4293419633	0.01603	0.02169	8434660.10714	CX
12	0.01995	0.00349	17.4937343358	0.01269	0.02468	16304093.6071	CX
26	0.0373	-0.01386	-37.1581769437	0.01269	0.04369	20423217.462	CX
52	0.0169	0.00654	38.6982248521	0.01269	0.179	30110477.5328	CX
156	0.03196588	-0.00852588	-26.6718138215	0.00724	0.26	26651205.5065	CX
260	0.03196588	-0.00852588	-26.6718138215	0.00724	0.26	26651205.5065	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.02049	0.00099	5.08	0.01947	0.02169	0.01931	12484018
1727308200	0.0195	-0.0006	-2.99	0.0199	0.02009	0.01907	5729215
1727221800	0.0201	-0.0001	-0.50	0.02026	0.02026	0.01845	10565424
1727135400	0.0202	0.00016	0.80	0.01999	0.02045	0.01977	8554941
1727049000	0.02004	0.00014	0.70	0.01994	0.02019	0.01921	4918028
1726962600	0.0199	8.0E-5	0.40	0.01982	0.02017	0.01901	5523289
1726876200	0.01982	0.00061	3.18	0.0193	0.02023	0.01918	7464464
1726789800	0.01921	7.0E-5	0.37	0.01919	0.02039	0.01853	12598426
1726703400	0.01914	-0.00036	-1.85	0.01955	0.02056	0.0181	16949425
1726617000	0.0195	0.0018	10.17	0.0177	0.0205	0.0177	22619606
1726530600	0.0177	-0.00068	-3.70	0.01837	0.01844	0.01721	9309369
1726444200	0.01838	-0.00035	-1.87	0.01879	0.0189	0.01803	3089061
1726357800	0.01873	-0.00015	-0.79	0.01888	0.01922	0.01816	5960199
1726271400	0.01888	0.00043	2.33	0.01833	0.01922	0.01811	8126574
1726185000	0.01845	0.0005	2.79	0.01795	0.01845	0.01789	3885932
1726098600	0.01795	-0.00029	-1.59	0.0183	0.01859	0.01732	4628162
1726012200	0.01824	0.00108	6.29	0.01716	0.01919	0.017	18207550
1725925800	0.01716	0.00076	4.63	0.01642	0.01722	0.01603	9131768
1725839400	0.0164	-0.00068	-3.98	0.01705	0.0173	0.01617	10328503
1725753000	0.01708	0.00052	3.14	0.01656	0.01733	0.01649	6255457
1725666600	0.01656	-0.00049	-2.87	0.01704	0.01752	0.0165	5396541
1725580200	0.01705	-0.00027	-1.56	0.01732	0.01747	0.01701	3154117
1725493800	0.01732	-0.00039	-2.20	0.01777	0.01779	0.017	8609284
1725407400	0.01771	-0.00047	-2.59	0.01816	0.01845	0.01754	4627140
1725321000	0.01818	0.00028	1.56	0.01788	0.01829	0.01739	7071429
1725234600	0.0179	-0.00085	-4.53	0.0186	0.01887	0.01787	5174328
1725148200	0.01875	0.00078	4.34	0.01801	0.01933	0.01795	7242502
1725061800	0.01797	-0.00057	-3.07	0.01854	0.02017	0.01787	8565731
1724975400	0.01854	0.00034	1.87	0.01822	0.01905	0.01815	3039987
1724889000	0.0182	-0.00016	-0.87	0.01825	0.01869	0.01692	9246238
1724802600	0.01836	-0.00089	-4.62	0.01925	0.01988	0.01825	13344289
1724716200	0.01925	-0.00098	-4.84	0.02023	0.02071	0.01914	8679635
1724629800	0.02023	0.00023	1.15	0.01992	0.02069	0.01992	4036656
1724543400	0.02	-0.00019	-0.94	0.01999	0.02157	0.0195	24027590
1724457000	0.02019	0.0016	8.61	0.01859	0.02049	0.01831	9006606
1724370600	0.01859	0.00069	3.85	0.01832	0.01991	0.01815	12880317
1724284200	0.0179	0.00022	1.24	0.01767	0.0179	0.0174	5687118
1724197800	0.01768	0.00042	2.43	0.01731	0.01796	0.01724	8194966
1724111400	0.01726	-0.00041	-2.32	0.01756	0.01787	0.017	7575049
1724025000	0.01767	1.0E-5	0.06	0.01779	0.01792	0.0174	5546441
1723938600	0.01766	-0.00077	-4.18	0.01835	0.01866	0.0174	11103513
1723852200	0.01843	-0.00015	-0.81	0.01855	0.01979	0.01705	28629592
1723765800	0.01858	0.00131	7.59	0.01752	0.0229	0.0171	105565725
1723679400	0.01727	0.00043	2.55	0.01678	0.01852	0.01601	23774030
1723593000	0.01684	0.00054	3.31	0.01629	0.0171	0.01607	7406081
1723506600	0.0163	0.00044	2.77	0.01595	0.0166	0.01551	6067051
1723420200	0.01586	-0.00085	-5.09	0.01671	0.0171	0.01578	4162981
1723333800	0.01671	-0.00023	-1.36	0.01685	0.01711	0.016	12035211
1723247400	0.01694	0.00047	2.85	0.01648	0.01887	0.01638	18224754
1723161000	0.01647	0.00107	6.95	0.01515	0.01694	0.01515	8266315
1723074600	0.0154	-0.00072	-4.47	0.01607	0.01672	0.01532	8657391
1722988200	0.01612	0.00106	7.04	0.01502	0.01708	0.01468	15683816
1722901800	0.01506	-0.00163	-9.77	0.01828	0.01888	0.01269	33793137
1722815400	0.01669	-0.00157	-8.60	0.01828	0.01888	0.01652	14718806
1722729000	0.01826	0.00044	2.47	0.01787	0.01948	0.01763	13667193
1722642600	0.01782	-0.00057	-3.10	0.0184	0.01874	0.01778	6850500
1722556200	0.01839	-0.00032	-1.71	0.01874	0.01882	0.01762	9876981
1722469800	0.01871	-0.0008	-4.10	0.01937	0.01959	0.01856	8340619
1722383400	0.01951	-0.00052	-2.60	0.01997	0.02007	0.0193	4624979
1722297000	0.02003	-0.00042	-2.05	0.02076	0.02189	0.01971	15353920
1722210600	0.02045	-0.00036	-1.73	0.0208	0.02109	0.01994	5491355
1722124200	0.02081	0.0002	0.97	0.02076	0.02189	0.02021	11043132
1722037800	0.02061	0.00101	5.15	0.01963	0.02162	0.01942	21432938
1721951400	0.0196	-0.0006	-2.97	0.02014	0.02087	0.0191	27103362
1721865000	0.0202	-0.0023	-10.22	0.02176	0.02468	0.01977	136789996
1721778600	0.0225	0.0029	14.80	0.01931	0.02352	0.01896	59160510
1721692200	0.0196	-0.00035	-1.75	0.01986	0.02027	0.019	33932283
1721605800	0.01995	-0.00029	-1.43	0.02013	0.02047	0.01956	8686248
1721519400	0.02024	0.00038	1.91	0.01981	0.02046	0.01957	8511370
1721433000	0.01986	0.00035	1.79	0.01945	0.02011	0.0188	11673335
1721346600	0.01951	-0.00049	-2.45	0.01992	0.023	0.01897	25128010
1721260200	0.02	0.00017	0.86	0.02003	0.0204	0.01934	14558238
1721173800	0.01983	0.00024	1.23	0.01944	0.02196	0.01901	39945926
1721087400	0.01959	0.00122	6.64	0.0183	0.0217	0.01816	49366694
1721001000	0.01837	0.00035	1.94	0.01802	0.01878	0.01789	16692321
1720914600	0.01802	0.00015	0.84	0.01787	0.01859	0.0176	17090856
1720828200	0.01787	0.00032	1.82	0.01759	0.01845	0.0174	18598394
1720741800	0.01755	-0.00015	-0.85	0.0177	0.01799	0.01736	15895776
1720655400	0.0177	-0.00016	-0.90	0.0179	0.01841	0.01745	20029235
1720569000	0.01786	2.0E-5	0.11	0.01794	0.01899	0.01736	24892415
1720482600	0.01784	-7.0E-5	-0.39	0.01791	0.01879	0.0166	43278486
1720396200	0.01791	-0.00094	-4.99	0.01888	0.01906	0.0175	16720594
1720309800	0.01885	0.00115	6.50	0.01773	0.0192	0.01738	15081415
1720223400	0.0177	-0.00228	-11.41	0.01995	0.01995	0.0163	24203004
1720137000	0.01998	-0.00201	-9.14	0.0221	0.0222	0.01953	14106558
1720050600	0.02199	-0.00118	-5.09	0.02316	0.02319	0.02145	15249118
1719964200	0.02317	-0.00035	-1.49	0.02359	0.02412	0.02271	9746537
1719877800	0.02352	-0.00054	-2.24	0.02629	0.02768	0.02328	31675588
1719791400	0.02406	-0.0002	-0.82	0.02422	0.02434	0.0237	3839250
1719705000	0.02426	-5.0E-5	-0.21	0.02433	0.0246	0.02415	1995627
1719618600	0.02431	-0.00119	-4.67	0.0255	0.02557	0.02419	5885338
1719532200	0.0255	0.00079	3.20	0.0247	0.02578	0.02419	9547557