ASYAGROASY

US$ 0,103883

0,000933

(

0,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 5079

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:07:58

Volume (24h)

$ 159

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,066488

Capitalização de Mercado Totalmente Diluída

US$ 779.120.221

Data de Gênese

13/05/2019

Variação Diária 0,102679-0,105047

Variação de 52 Semanas 0,061414-0,126455

Oferta em Circulação 0 / 7.499.999.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732320134	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	10 horas atrás
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	10 horas atrás
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.095354	0.00852871	8.94426033517	0.09320799	0.10596784	0	CX
4	0.07530082	0.02858189	37.9569438952	0.07302288	0.1062926	0	CX
12	0.07802775	0.02585496	33.1355959899	0.0666411	0.1062926	0	CX
26	0.11548596	-0.01160325	-10.0473252333	0.0666411	0.12268906	0	CX
52	0.06376833	0.04011438	62.9064301982	0.06141375	0.12645485	0	CX
156	0.126381	-0.02249829	-17.8019559902	0.0273638	0.1475475	0.00527273	CX
260	0.07070404	0.03317867	46.926130388	0.00226358	0.15037268	18294.0537263	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	0.10272025	-0.00152	-1.46	0.10391175	0.10596784	0.10104083
1732233000	0.10424022	0.00916803	9.64	0.09502924	0.10459032	0.0938504
1732146600	0.09507219	-0.001131	-1.18	0.09621085	0.09767181	0.09380065
1732060200	0.09620282	-0.003233	-3.25	0.0993744	0.0993744	0.09503016
1731973800	0.09943589	0.00451758	4.76	0.09494982	0.09943589	0.09320799
1731887400	0.09491831	-0.001728	-1.79	0.09692186	0.0976202	0.09423325
1731801000	0.09664654	0.00099807	1.04	0.095354	0.09943929	0.09499679
1731714600	0.09564847	0.00115411	1.22	0.09494982	0.09674635	0.09318852
1731628200	0.09449436	-0.004228	-4.28	0.0986226	0.10019046	0.09386307
1731541800	0.09872241	-0.001724	-1.72	0.10027606	0.10311484	0.09644508
1731455400	0.10044601	-0.003514	-3.38	0.10369267	0.1062926	0.09940468
1731369000	0.10395996	0.0054863	5.57	0.09836026	0.10455972	0.09639873
1731282600	0.09847366	0.00151626	1.56	0.09631622	0.10030881	0.09561232
1731196200	0.0969574	0.00551596	6.03	0.09150726	0.09755593	0.0914915
1731109800	0.09144144	0.00180456	2.01	0.0905818	0.09223588	0.08932633
1731023400	0.08963688	0.00549186	6.53	0.08381346	0.09020853	0.0835743
1730937000	0.08414502	0.00914145	12.19	0.07497915	0.08478743	0.0749498
1730850600	0.07500357	0.00108027	1.46	0.07440349	0.07657236	0.07359669
1730764200	0.0739233	-0.002006	-2.64	0.08296804	0.08353536	0.07302288
1730677800	0.07592902	-0.000923	-1.20	0.07706645	0.0770751	0.07449804
1730591400	0.07685231	-0.000741	-0.95	0.07770701	0.07792547	0.07651643
1730505000	0.07759329	-0.000202	-0.26	0.07791373	0.07988453	0.07641909
1730418600	0.07779507	-0.004401	-5.35	0.08218164	0.08241586	0.07743478
1730332200	0.08219647	0.00077745	0.95	0.08140697	0.08397662	0.08051767
1730245800	0.08141902	0.00215218	2.72	0.07924366	0.0828293	0.07913428
1730159400	0.07926684	0.00182959	2.36	0.08296804	0.08353536	0.0768829
1730073000	0.07743725	0.00081947	1.07	0.0765257	0.07795328	0.07610299
1729986600	0.07661778	0.00203662	2.73	0.07530082	0.07727811	0.07504713
1729900200	0.07458116	-0.003643	-4.66	0.07835529	0.07904127	0.07386027
1729813800	0.07822396	0.00029664	0.38	0.07784884	0.07901902	0.07752748
1729727400	0.07792732	-0.003127	-3.86	0.08095923	0.08103555	0.07598495
1729641000	0.08105471	-0.001336	-1.62	0.08250176	0.08250176	0.08055073
1729554600	0.08239114	-0.002299	-2.71	0.08491505	0.08543479	0.08211273
1729468200	0.08469041	0.00284929	3.48	0.08190539	0.08507944	0.08146754
1729381800	0.08184112	0.00018849	0.23	0.08161647	0.08226074	0.08135413
1729295400	0.08165263	0.00122704	1.53	0.08296804	0.08353536	0.07979925
1729209000	0.08042559	-0.000231	-0.29	0.08296804	0.08353536	0.07979925
1729122600	0.0806561	0.0003847	0.48	0.08053188	0.08169836	0.08011072
1729036200	0.0802714	-0.000944	-1.16	0.08124011	0.08288585	0.07870199
1728949800	0.08121508	0.00495697	6.50	0.08296804	0.08353536	0.07774161
1728863400	0.07625811	-0.000269	-0.35	0.0766014	0.07670337	0.07530175
1728777000	0.07652663	0.00131851	1.75	0.07536355	0.0768758	0.07526127
1728690600	0.07520812	0.00157991	2.15	0.07361646	0.0763267	0.07355157
1728604200	0.07362821	0.00044744	0.61	0.07327162	0.07454068	0.07201152
1728517800	0.07318077	-0.002246	-2.98	0.07532431	0.0762476	0.07271851
1728431400	0.0754269	0.00042055	0.56	0.07506042	0.07601925	0.0743525
1728345000	0.07500635	-0.000379	-0.50	0.08296804	0.08353536	0.07440225
1728258600	0.07538518	0.00075458	1.01	0.07448259	0.07583787	0.07440225
1728172200	0.0746306	2.2E-5	0.03	0.07477707	0.07500357	0.07386768
1728085800	0.07460835	0.00198532	2.73	0.07267278	0.07538796	0.07231774
1727999400	0.07262303	-0.000337	-0.46	0.08296804	0.08353536	0.07149765
1727913000	0.07296015	-0.002791	-3.68	0.07571396	0.07719345	0.07280194
1727826600	0.07575073	-0.004417	-5.51	0.08043022	0.08208523	0.07497297
1727740200	0.08016819	-0.001827	-2.23	0.0821634	0.0822011	0.07957553
1727653800	0.08199531	-0.000684	-0.83	0.08269025	0.08290995	0.0814629
1727567400	0.08267913	-0.000677	-0.81	0.08340497	0.08358079	0.08200705
1727481000	0.08335645	0.00210398	2.59	0.08123764	0.08428067	0.08084985
1727394600	0.08125247	0.00167632	2.11	0.07980234	0.0823485	0.07908638
1727308200	0.07957615	-0.002469	-3.01	0.08191837	0.08233737	0.0790802
1727221800	0.08204475	0.00019467	0.24	0.08182845	0.08252895	0.08020743
1727135400	0.08185008	0.0020601	2.58	0.08296804	0.08353536	0.07979925
1727049000	0.07978998	-0.00114	-1.41	0.08083007	0.08100744	0.07812632
1726962600	0.08092988	0.0020014	2.54	0.07908762	0.08099755	0.07823292
1726876200	0.07892848	0.00269757	3.54	0.07617838	0.07945224	0.07540681
1726789800	0.07623091	0.0034679	4.77	0.07360781	0.07691071	0.07343817
1726703400	0.07276301	0.00052592	0.73	0.07230538	0.072924	0.07043933
1726617000	0.07223709	0.00112816	1.59	0.07092322	0.07387881	0.0699579
1726530600	0.07110893	-0.000517	-0.72	0.07172199	0.0721036	0.06971812
1726444200	0.07162558	-0.003066	-4.10	0.07471094	0.07506166	0.07135458
1726357800	0.07469117	-0.000785	-1.04	0.07545471	0.07545471	0.07394153
1726271400	0.07547664	0.00244048	3.34	0.07295366	0.07609804	0.07224141
1726185000	0.07303616	0.00062541	0.86	0.07230939	0.07374624	0.07161847
1726098600	0.07241075	-0.001394	-1.89	0.0736965	0.07370175	0.07049618
1726012200	0.07380434	0.00080618	1.10	0.07281801	0.07409263	0.0717535
1725925800	0.07299816	0.00188429	2.65	0.08296804	0.08353536	0.07029162
1725839400	0.07111387	0.00098416	1.40	0.07011673	0.07193581	0.06932971
1725753000	0.07012971	0.00145508	2.12	0.06886126	0.07135273	0.06867864
1725666600	0.06867463	-0.004513	-6.17	0.07324196	0.07434107	0.0666411
1725580200	0.07318788	-0.002358	-3.12	0.07568738	0.07619322	0.07260634
1725493800	0.07554617	-9.5E-5	-0.13	0.07476471	0.07688012	0.07148467
1725407400	0.07564134	-0.002748	-3.51	0.07837815	0.07880056	0.07530391
1725321000	0.07838928	0.00328251	4.37	0.08296804	0.08353536	0.07522296
1725234600	0.07510677	-0.002501	-3.22	0.07759978	0.07771937	0.07436177
1725148200	0.07760782	-0.000476	-0.61	0.07802775	0.07823262	0.07703555
1725061800	0.07808337	-1.3E-5	-0.02	0.07804474	0.07844892	0.07543153
1724975400	0.07809604	-0.000167	-0.21	0.07810932	0.08020774	0.07749905
1724889000	0.0782629	0.00213303	2.80	0.0759729	0.07892848	0.07479036
1724802600	0.07612987	-0.006778	-8.18	0.08300172	0.08342845	0.07442697
1724716200	0.08290809	-0.001928	-2.27	0.08481339	0.08537793	0.08244212
1724629800	0.08483656	-0.00048	-0.56	0.08560566	0.08626414	0.08456094
1724543400	0.08531613	-0.000113	-0.13	0.08551266	0.08705148	0.08455815
1724457000	0.08542892	0.00435783	5.38	0.08103339	0.08638713	0.08103216