AlloHashALH

US$ 0,012788

-0,00005

(

-0,39%

)

Links Oficiais

Website

Anúncio

Info

Posição 3212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:35:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014346

Capitalização de Mercado Totalmente Diluída

US$ 2.301.923

Data de Gênese

06/01/2021

Variação Diária 0,012667-0,013036

Variação de 52 Semanas 0,008273-0,022222

Oferta em Circulação 0 / 180.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	ALH/ETH	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	ETH	1	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01402351	-0.00123505	-8.8069962513	0.01279335	0.01481048	0	CX
4	0.0133004	-0.00051194	-3.84905717121	0.01171071	0.01879274	0	CX
12	0.01681649	-0.00402803	-23.9528581767	0.01171071	0.01924913	0	CX
26	0.01784634	-0.00505788	-28.3412733367	0.01171071	0.02155992	0	CX
52	0.00902732	0.00376114	41.6639711454	0.00827276	0.02222167	0	CX
156	0.01813864	-0.00535018	-29.4960371891	0.00480859	0.0258894	0.0007005	CX
260	0.01420008	-0.00141162	-9.94092991025	0.00480859	0.0258894	0.19442797	CX

The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.01282115	-0.00049	-3.68	0.01330507	0.01356506	0.01279335
1727826600	0.01331153	-0.000776	-5.51	0.01413385	0.01442468	0.01317486
1727740200	0.0140878	-0.000321	-2.23	0.01443842	0.01444504	0.01398366
1727653800	0.01440888	-0.00012	-0.83	0.014531	0.01456961	0.01431532
1727567400	0.01452905	-0.000119	-0.81	0.0146566	0.01468749	0.01441094
1727481000	0.01464807	0.00036973	2.59	0.01427574	0.01481048	0.01420759
1727394600	0.01427834	0.00029457	2.11	0.01402351	0.01447095	0.0138977
1727308200	0.01398377	-0.000434	-3.01	0.01439536	0.01446899	0.01389661
1727221800	0.01441757	3.4E-5	0.24	0.01437956	0.01450266	0.0140947
1727135400	0.01438336	0.00036202	2.58	0.01841095	0.01879274	0.01429784
1727049000	0.01402134	-0.0002	-1.41	0.01420411	0.01423528	0.01372899
1726962600	0.01422165	0.0003517	2.54	0.01389792	0.01423355	0.01374772
1726876200	0.01386995	0.00047404	3.54	0.01338668	0.01396199	0.0132511
1726789800	0.01339591	0.00060941	4.77	0.01293496	0.01351537	0.01290515
1726703400	0.0127865	9.2E-5	0.72	0.01270609	0.0128148	0.01237817
1726617000	0.01269409	0.00019825	1.59	0.0124632	0.01298258	0.01229357
1726530600	0.01249584	-9.1E-5	-0.72	0.01260357	0.01267063	0.01225143
1726444200	0.01258663	-0.000539	-4.11	0.01312881	0.01319044	0.01253901
1726357800	0.01312534	-0.000138	-1.04	0.01325951	0.01325951	0.0129936
1726271400	0.01326337	0.00042886	3.34	0.01282001	0.01337256	0.01269485
1726185000	0.01283451	0.00010991	0.86	0.01270679	0.01295929	0.01258538
1726098600	0.0127246	-0.000245	-1.89	0.01295055	0.01295147	0.01238816
1726012200	0.0129695	0.00014167	1.10	0.01279617	0.01302016	0.01260911
1725925800	0.01282783	0.00033112	2.65	0.01841095	0.01879274	0.01235221
1725839400	0.01249671	0.00017295	1.40	0.01232148	0.01264114	0.01218318
1725753000	0.01232376	0.0002557	2.12	0.01210086	0.01253868	0.01206877
1725666600	0.01206806	-0.000793	-6.17	0.01287067	0.01306381	0.01171071
1725580200	0.01286117	-0.000414	-3.12	0.0133004	0.01338929	0.01275897
1725493800	0.01327558	-1.7E-5	-0.13	0.01313826	0.01351	0.01256187
1725407400	0.01329231	-0.000483	-3.51	0.01377324	0.01384747	0.01323301
1725321000	0.0137752	0.00057683	4.37	0.01841095	0.01879274	0.01321879
1725234600	0.01319837	-0.00044	-3.23	0.01363646	0.01365748	0.01306745
1725148200	0.01363787	-8.4E-5	-0.61	0.01371167	0.01374767	0.01353731
1725061800	0.01372144	-2.0E-6	-0.01	0.01371465	0.01378568	0.01325544
1724975400	0.01372367	-2.9E-5	-0.21	0.013726	0.01409475	0.01361876
1724889000	0.01375299	0.00037483	2.80	0.01335057	0.01386995	0.01314277
1724802600	0.01337816	-0.001191	-8.17	0.01458574	0.01466072	0.01307891
1724716200	0.01456928	-0.000339	-2.27	0.0149041	0.0150033	0.0144874
1724629800	0.01490817	-8.4E-5	-0.56	0.01504332	0.01515903	0.01485973
1724543400	0.01499244	-2.0E-5	-0.13	0.01502698	0.01529739	0.01485924
1724457000	0.01501226	0.00076579	5.38	0.01423984	0.01518065	0.01423963
1724370600	0.01424647	-2.9E-5	-0.20	0.01841095	0.01879274	0.01405593
1724284200	0.01427541	0.00026868	1.92	0.01399886	0.0143536	0.01382315
1724197800	0.01400673	-0.000301	-2.10	0.01431141	0.01462988	0.01388342
1724111400	0.01430805	3.8E-5	0.27	0.01841095	0.01879274	0.01394434
1724025000	0.01427025	7.8E-5	0.55	0.01418652	0.01455489	0.01411278
1723938600	0.01419201	0.00010002	0.71	0.01408438	0.01426032	0.01405821
1723852200	0.01409199	0.00010985	0.79	0.01395928	0.01427183	0.0138605
1723765800	0.01398214	-0.00048	-3.32	0.01447138	0.01451694	0.0137405
1723679400	0.01446204	-0.00018	-1.23	0.01466241	0.01503083	0.01434893
1723593000	0.01464166	-0.000232	-1.56	0.01478719	0.01484686	0.01419201
1723506600	0.01487407	0.00098321	7.08	0.01841095	0.01879274	0.01375712
1723420200	0.01389086	-0.000263	-1.86	0.01417056	0.01470422	0.01380778
1723333800	0.014154	6.9E-5	0.49	0.01408324	0.01434253	0.01402748
1723247400	0.0140852	-0.000479	-3.29	0.01457982	0.01467951	0.01389678
1723161000	0.01456418	0.00182046	14.29	0.01269148	0.01476911	0.01261019
1723074600	0.01274372	-0.000582	-4.37	0.01336578	0.01383553	0.01257023
1722988200	0.01332592	9.3E-5	0.70	0.01315439	0.01384438	0.01315439
1722901800	0.01323242	-0.001445	-9.85	0.01841095	0.01879274	0.0118772
1722815400	0.01467739	-0.001109	-7.03	0.01576432	0.01590316	0.01439493
1722729000	0.01578609	-0.000417	-2.57	0.01621289	0.01637373	0.01553284
1722642600	0.01620273	-0.001188	-6.83	0.0173761	0.0174525	0.01611222
1722556200	0.01739082	-0.000145	-0.83	0.01757566	0.01758532	0.01672097
1722469800	0.01753613	-0.000254	-1.43	0.01778498	0.01817697	0.01746
1722383400	0.01778998	-0.000211	-1.17	0.01801125	0.01827537	0.01757739
1722297000	0.01800115	0.00022779	1.28	0.01841095	0.01879274	0.01771961
1722210600	0.01777336	9.4E-5	0.53	0.01763104	0.01782044	0.01738838
1722124200	0.01767931	-0.000117	-0.66	0.01775485	0.01805263	0.01741118
1722037800	0.01779611	0.00055831	3.24	0.01723308	0.01783863	0.01722939
1721951400	0.0172378	-0.000872	-4.82	0.01811746	0.01814097	0.01680416
1721865000	0.01810953	-0.00079	-4.18	0.0189141	0.01893788	0.01795749
1721778600	0.01889992	0.00019922	1.07	0.01869049	0.01922388	0.01847921
1721692200	0.0187007	-0.000425	-2.22	0.01841095	0.0190429	0.01837772
1721605800	0.01912614	-2.0E-6	-0.01	0.01909779	0.01924913	0.01862267
1721519400	0.01912782	8.5E-5	0.45	0.01903779	0.01922008	0.01891301
1721433000	0.01904241	0.00041382	2.22	0.01855762	0.01922616	0.01834357
1721346600	0.01862859	0.00020933	1.14	0.01841095	0.01894793	0.01837772
1721260200	0.01841926	-0.000317	-1.69	0.01873404	0.01909524	0.01834145
1721173800	0.01873654	-0.0002	-1.06	0.01894163	0.01899506	0.01819348
1721087400	0.01893625	0.00124352	7.03	0.01726061	0.01896264	0.01718426
1721001000	0.01769273	0.00043614	2.53	0.01726061	0.01773937	0.01718426
1720914600	0.01725659	0.00025163	1.48	0.01700529	0.01738631	0.01691265
1720828200	0.01700496	0.00017403	1.03	0.01682083	0.01714734	0.01654738
1720741800	0.01683093	-1.5E-5	-0.09	0.01681649	0.01744865	0.01659815
1720655400	0.01684581	0.0001743	1.05	0.01663062	0.01710118	0.01644687
1720569000	0.01667151	0.00029936	1.83	0.01637389	0.01686867	0.01631204
1720482600	0.01637215	0.00049864	3.14	0.01907819	0.01907998	0.01576432
1720396200	0.01587351	-0.000776	-4.66	0.01662666	0.01668307	0.01587351
1720309800	0.01665	0.00045731	2.82	0.01618226	0.01672429	0.016064
1720223400	0.01619269	-0.000492	-2.95	0.01654309	0.01687128	0.01537835
1720137000	0.01668514	-0.001206	-6.74	0.01790699	0.01797101	0.01660417
1720050600	0.01789098	-0.000661	-3.56	0.01855919	0.01860111	0.0176482