# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730937723 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 22 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01444162 | 0.0012709 | 8.80025925069 | 0.01283217 | 0.01879274 | 0 | CX |
4 | 0.01287588 | 0.00283664 | 22.0306495556 | 0.01265445 | 0.01879274 | 0 | CX |
12 | 0.01447138 | 0.00124114 | 8.57651447201 | 0.01171071 | 0.01879274 | 0 | CX |
26 | 0.0166613 | -0.00094878 | -5.69451363339 | 0.01171071 | 0.02155992 | 0 | CX |
52 | 0.01030098 | 0.00541154 | 52.534224899 | 0.00975999 | 0.02222167 | 0 | CX |
156 | 0.02401612 | -0.0083036 | -34.5751103842 | 0.00480859 | 0.0258894 | 0.00069987 | CX |
260 | 0.01420008 | 0.00151244 | 10.6509259103 | 0.00480859 | 0.0258894 | 0.18883739 | CX |
The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730937000 | 0.01478665 | 0.00160642 | 12.19 | 0.01317594 | 0.01489953 | 0.01317079 | 0 |
1730850600 | 0.01318023 | 0.00018983 | 1.46 | 0.01307478 | 0.01345592 | 0.01293301 | 0 |
1730764200 | 0.0129904 | -0.000352 | -2.64 | 0.01841095 | 0.01879274 | 0.01283217 | 0 |
1730677800 | 0.01334286 | -0.000162 | -1.20 | 0.01354274 | 0.01354426 | 0.0130914 | 0 |
1730591400 | 0.01350511 | -0.00013 | -0.95 | 0.0136553 | 0.01369369 | 0.01344609 | 0 |
1730505000 | 0.01363532 | -3.5E-5 | -0.26 | 0.01369163 | 0.01403796 | 0.01342898 | 0 |
1730418600 | 0.01367078 | -0.000773 | -5.35 | 0.01444162 | 0.01448278 | 0.01360747 | 0 |
1730332200 | 0.01444423 | 0.00013662 | 0.95 | 0.01430549 | 0.01475705 | 0.01414922 | 0 |
1730245800 | 0.01430761 | 0.0003782 | 2.72 | 0.01392534 | 0.01455544 | 0.01390612 | 0 |
1730159400 | 0.01392941 | 0.00032151 | 2.36 | 0.01841095 | 0.01879274 | 0.01351049 | 0 |
1730073000 | 0.0136079 | 0.000144 | 1.07 | 0.01344772 | 0.01369858 | 0.01337343 | 0 |
1729986600 | 0.0134639 | 0.00035789 | 2.73 | 0.01323247 | 0.01357994 | 0.01318789 | 0 |
1729900200 | 0.01310601 | -0.00064 | -4.66 | 0.01376923 | 0.01388977 | 0.01297932 | 0 |
1729813800 | 0.01374615 | 5.2E-5 | 0.38 | 0.01368023 | 0.01388586 | 0.01362376 | 0 |
1729727400 | 0.01369402 | -0.00055 | -3.86 | 0.01422681 | 0.01424022 | 0.01335269 | 0 |
1729641000 | 0.01424359 | -0.000235 | -1.62 | 0.01449788 | 0.01449788 | 0.01415503 | 0 |
1729554600 | 0.01447844 | -0.000404 | -2.71 | 0.01492196 | 0.01501329 | 0.01442951 | 0 |
1729468200 | 0.01488248 | 0.0005007 | 3.48 | 0.01439308 | 0.01495085 | 0.01431614 | 0 |
1729381800 | 0.01438178 | 3.3E-5 | 0.23 | 0.01434231 | 0.01445552 | 0.01429621 | 0 |
1729295400 | 0.01434866 | 0.00021562 | 1.53 | 0.01841095 | 0.01879274 | 0.01416822 | 0 |
1729209000 | 0.01413304 | -4.1E-5 | -0.29 | 0.01841095 | 0.01879274 | 0.01410105 | 0 |
1729122600 | 0.01417354 | 6.8E-5 | 0.48 | 0.01415172 | 0.0143567 | 0.0140777 | 0 |
1729036200 | 0.01410594 | -0.000166 | -1.16 | 0.01427617 | 0.01456537 | 0.01383015 | 0 |
1728949800 | 0.01427177 | 0.00087108 | 6.50 | 0.01841095 | 0.01879274 | 0.01366139 | 0 |
1728863400 | 0.01340069 | -4.7E-5 | -0.35 | 0.01346102 | 0.01347894 | 0.01323263 | 0 |
1728777000 | 0.01344788 | 0.0002317 | 1.75 | 0.01324349 | 0.01350924 | 0.01322552 | 0 |
1728690600 | 0.01321618 | 0.00027764 | 2.15 | 0.01293648 | 0.01341275 | 0.01292508 | 0 |
1728604200 | 0.01293854 | 7.9E-5 | 0.61 | 0.01287588 | 0.01309889 | 0.01265445 | 0 |
1728517800 | 0.01285992 | -0.000395 | -2.98 | 0.0132366 | 0.01339885 | 0.01277869 | 0 |
1728431400 | 0.01325463 | 7.4E-5 | 0.56 | 0.01319023 | 0.01335872 | 0.01306582 | 0 |
1728345000 | 0.01318072 | -6.7E-5 | -0.51 | 0.01841095 | 0.01879274 | 0.01307457 | 0 |
1728258600 | 0.01324729 | 0.0001326 | 1.01 | 0.01308868 | 0.01332684 | 0.01307457 | 0 |
1728172200 | 0.01311469 | 4.0E-6 | 0.03 | 0.01314043 | 0.01318023 | 0.01298063 | 0 |
1728085800 | 0.01311078 | 0.00034887 | 2.73 | 0.01277065 | 0.01324778 | 0.01270826 | 0 |
1727999400 | 0.01276191 | -5.9E-5 | -0.46 | 0.01841095 | 0.01879274 | 0.01256415 | 0 |
1727913000 | 0.01282115 | -0.00049 | -3.68 | 0.01330507 | 0.01356506 | 0.01279335 | 0 |
1727826600 | 0.01331153 | -0.000776 | -5.51 | 0.01413385 | 0.01442468 | 0.01317486 | 0 |
1727740200 | 0.0140878 | -0.000321 | -2.23 | 0.01443842 | 0.01444504 | 0.01398366 | 0 |
1727653800 | 0.01440888 | -0.00012 | -0.83 | 0.014531 | 0.01456961 | 0.01431532 | 0 |
1727567400 | 0.01452905 | -0.000119 | -0.81 | 0.0146566 | 0.01468749 | 0.01441094 | 0 |
1727481000 | 0.01464807 | 0.00036973 | 2.59 | 0.01427574 | 0.01481048 | 0.01420759 | 0 |
1727394600 | 0.01427834 | 0.00029457 | 2.11 | 0.01402351 | 0.01447095 | 0.0138977 | 0 |
1727308200 | 0.01398377 | -0.000434 | -3.01 | 0.01439536 | 0.01446899 | 0.01389661 | 0 |
1727221800 | 0.01441757 | 3.4E-5 | 0.24 | 0.01437956 | 0.01450266 | 0.0140947 | 0 |
1727135400 | 0.01438336 | 0.00036202 | 2.58 | 0.01841095 | 0.01879274 | 0.01429784 | 0 |
1727049000 | 0.01402134 | -0.0002 | -1.41 | 0.01420411 | 0.01423528 | 0.01372899 | 0 |
1726962600 | 0.01422165 | 0.0003517 | 2.54 | 0.01389792 | 0.01423355 | 0.01374772 | 0 |
1726876200 | 0.01386995 | 0.00047404 | 3.54 | 0.01338668 | 0.01396199 | 0.0132511 | 0 |
1726789800 | 0.01339591 | 0.00060941 | 4.77 | 0.01293496 | 0.01351537 | 0.01290515 | 0 |
1726703400 | 0.0127865 | 9.2E-5 | 0.72 | 0.01270609 | 0.0128148 | 0.01237817 | 0 |
1726617000 | 0.01269409 | 0.00019825 | 1.59 | 0.0124632 | 0.01298258 | 0.01229357 | 0 |
1726530600 | 0.01249584 | -9.1E-5 | -0.72 | 0.01260357 | 0.01267063 | 0.01225143 | 0 |
1726444200 | 0.01258663 | -0.000539 | -4.11 | 0.01312881 | 0.01319044 | 0.01253901 | 0 |
1726357800 | 0.01312534 | -0.000138 | -1.04 | 0.01325951 | 0.01325951 | 0.0129936 | 0 |
1726271400 | 0.01326337 | 0.00042886 | 3.34 | 0.01282001 | 0.01337256 | 0.01269485 | 0 |
1726185000 | 0.01283451 | 0.00010991 | 0.86 | 0.01270679 | 0.01295929 | 0.01258538 | 0 |
1726098600 | 0.0127246 | -0.000245 | -1.89 | 0.01295055 | 0.01295147 | 0.01238816 | 0 |
1726012200 | 0.0129695 | 0.00014167 | 1.10 | 0.01279617 | 0.01302016 | 0.01260911 | 0 |
1725925800 | 0.01282783 | 0.00033112 | 2.65 | 0.01841095 | 0.01879274 | 0.01235221 | 0 |
1725839400 | 0.01249671 | 0.00017295 | 1.40 | 0.01232148 | 0.01264114 | 0.01218318 | 0 |
1725753000 | 0.01232376 | 0.0002557 | 2.12 | 0.01210086 | 0.01253868 | 0.01206877 | 0 |
1725666600 | 0.01206806 | -0.000793 | -6.17 | 0.01287067 | 0.01306381 | 0.01171071 | 0 |
1725580200 | 0.01286117 | -0.000414 | -3.12 | 0.0133004 | 0.01338929 | 0.01275897 | 0 |
1725493800 | 0.01327558 | -1.7E-5 | -0.13 | 0.01313826 | 0.01351 | 0.01256187 | 0 |
1725407400 | 0.01329231 | -0.000483 | -3.51 | 0.01377324 | 0.01384747 | 0.01323301 | 0 |
1725321000 | 0.0137752 | 0.00057683 | 4.37 | 0.01841095 | 0.01879274 | 0.01321879 | 0 |
1725234600 | 0.01319837 | -0.00044 | -3.23 | 0.01363646 | 0.01365748 | 0.01306745 | 0 |
1725148200 | 0.01363787 | -8.4E-5 | -0.61 | 0.01371167 | 0.01374767 | 0.01353731 | 0 |
1725061800 | 0.01372144 | -2.0E-6 | -0.01 | 0.01371465 | 0.01378568 | 0.01325544 | 0 |
1724975400 | 0.01372367 | -2.9E-5 | -0.21 | 0.013726 | 0.01409475 | 0.01361876 | 0 |
1724889000 | 0.01375299 | 0.00037483 | 2.80 | 0.01335057 | 0.01386995 | 0.01314277 | 0 |
1724802600 | 0.01337816 | -0.001191 | -8.17 | 0.01458574 | 0.01466072 | 0.01307891 | 0 |
1724716200 | 0.01456928 | -0.000339 | -2.27 | 0.0149041 | 0.0150033 | 0.0144874 | 0 |
1724629800 | 0.01490817 | -8.4E-5 | -0.56 | 0.01504332 | 0.01515903 | 0.01485973 | 0 |
1724543400 | 0.01499244 | -2.0E-5 | -0.13 | 0.01502698 | 0.01529739 | 0.01485924 | 0 |
1724457000 | 0.01501226 | 0.00076579 | 5.38 | 0.01423984 | 0.01518065 | 0.01423963 | 0 |
1724370600 | 0.01424647 | -2.9E-5 | -0.20 | 0.01841095 | 0.01879274 | 0.01405593 | 0 |
1724284200 | 0.01427541 | 0.00026868 | 1.92 | 0.01399886 | 0.0143536 | 0.01382315 | 0 |
1724197800 | 0.01400673 | -0.000301 | -2.10 | 0.01431141 | 0.01462988 | 0.01388342 | 0 |
1724111400 | 0.01430805 | 3.8E-5 | 0.27 | 0.01841095 | 0.01879274 | 0.01394434 | 0 |
1724025000 | 0.01427025 | 7.8E-5 | 0.55 | 0.01418652 | 0.01455489 | 0.01411278 | 0 |
1723938600 | 0.01419201 | 0.00010002 | 0.71 | 0.01408438 | 0.01426032 | 0.01405821 | 0 |
1723852200 | 0.01409199 | 0.00010985 | 0.79 | 0.01395928 | 0.01427183 | 0.0138605 | 0 |
1723765800 | 0.01398214 | -0.00048 | -3.32 | 0.01447138 | 0.01451694 | 0.0137405 | 0 |
1723679400 | 0.01446204 | -0.00018 | -1.23 | 0.01466241 | 0.01503083 | 0.01434893 | 0 |
1723593000 | 0.01464166 | -0.000232 | -1.56 | 0.01478719 | 0.01484686 | 0.01419201 | 0 |
1723506600 | 0.01487407 | 0.00098321 | 7.08 | 0.01841095 | 0.01879274 | 0.01375712 | 0 |
1723420200 | 0.01389086 | -0.000263 | -1.86 | 0.01417056 | 0.01470422 | 0.01380778 | 0 |
1723333800 | 0.014154 | 6.9E-5 | 0.49 | 0.01408324 | 0.01434253 | 0.01402748 | 0 |
1723247400 | 0.0140852 | -0.000479 | -3.29 | 0.01457982 | 0.01467951 | 0.01389678 | 0 |
1723161000 | 0.01456418 | 0.00182046 | 14.29 | 0.01269148 | 0.01476911 | 0.01261019 | 0 |
1723074600 | 0.01274372 | -0.000582 | -4.37 | 0.01336578 | 0.01383553 | 0.01257023 | 0 |