Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726358521 | BTCM/BTC | https://mercatox.com/exchange/BTCM/BTC | BTC | 1 | https://mercatox.com/exchange/BTCM/BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.06662014 | -0.000631 | -0.94 | 0.06720155 | 0.06731939 | 0.06605227 | 0 |
| 1726271400 | 0.06725155 | 0.00267378 | 4.14 | 0.06457186 | 0.06733435 | 0.06400346 | 0 |
| 1726185000 | 0.06457777 | 0.00089779 | 1.41 | 0.06370671 | 0.06499775 | 0.06368264 | 0 |
| 1726098600 | 0.06367998 | -0.000266 | -0.42 | 0.06397198 | 0.06437942 | 0.06166875 | 0 |
| 1726012200 | 0.06394597 | 0.00053993 | 0.85 | 0.06322235 | 0.06441793 | 0.062636 | 0 |
| 1725925800 | 0.06340604 | 0.00239178 | 3.92 | 0.06438587 | 0.06464205 | 0.06075677 | 0 |
| 1725839400 | 0.06101426 | 0.0009659 | 1.61 | 0.06013423 | 0.06140069 | 0.05953713 | 0 |
| 1725753000 | 0.06004836 | 0.0002438 | 0.41 | 0.05992448 | 0.06085388 | 0.05965526 | 0 |
| 1725666600 | 0.05980456 | -0.002524 | -4.05 | 0.06234896 | 0.06319686 | 0.0583207 | 0 |
| 1725580200 | 0.06232873 | -0.001928 | -3.00 | 0.06438587 | 0.06464205 | 0.06191089 | 0 |
| 1725493800 | 0.06425656 | 0.00025581 | 0.40 | 0.06373475 | 0.06493897 | 0.0619566 | 0 |
| 1725407400 | 0.06400075 | -0.001671 | -2.54 | 0.06563781 | 0.06636293 | 0.06390449 | 0 |
| 1725321000 | 0.06567204 | 0.0021143 | 3.33 | 0.06544261 | 0.06594673 | 0.06371196 | 0 |
| 1725234600 | 0.06355774 | -0.001882 | -2.88 | 0.06544261 | 0.06553307 | 0.06354231 | 0 |
| 1725148200 | 0.0654395 | -0.000158 | -0.24 | 0.06560815 | 0.06587609 | 0.06523018 | 0 |
| 1725061800 | 0.06559794 | -0.000308 | -0.47 | 0.06582003 | 0.06646786 | 0.06428184 | 0 |
| 1724975400 | 0.0659063 | 0.00021107 | 0.32 | 0.06552042 | 0.06790265 | 0.06535494 | 0 |
| 1724889000 | 0.06569523 | -0.000527 | -0.80 | 0.0660412 | 0.06682261 | 0.06429506 | 0 |
| 1724802600 | 0.06622272 | -0.003602 | -5.16 | 0.06979133 | 0.07014691 | 0.06440829 | 0 |
| 1724716200 | 0.06982483 | -0.001522 | -2.13 | 0.07143829 | 0.07153678 | 0.06982483 | 0 |
| 1724629800 | 0.07134651 | 0.00030121 | 0.42 | 0.0712594 | 0.07215001 | 0.07086483 | 0 |
| 1724543400 | 0.0710453 | -2.0E-5 | -0.03 | 0.07115792 | 0.07159571 | 0.07067007 | 0 |
| 1724457000 | 0.07106505 | 0.00403679 | 6.02 | 0.06702685 | 0.07194931 | 0.06702685 | 0 |
| 1724370600 | 0.06702826 | -0.000882 | -1.30 | 0.06522891 | 0.06840685 | 0.06247741 | 0 |
| 1724284200 | 0.0679098 | 0.00229491 | 3.50 | 0.06549831 | 0.06813957 | 0.06536973 | 0 |
| 1724197800 | 0.06561489 | -0.000309 | -0.47 | 0.0659327 | 0.06807808 | 0.06505571 | 0 |
| 1724111400 | 0.06592381 | 0.00068097 | 1.04 | 0.06522891 | 0.06642288 | 0.06247741 | 0 |
| 1724025000 | 0.06524284 | -0.000727 | -1.10 | 0.06603321 | 0.06683708 | 0.06524284 | 0 |
| 1723938600 | 0.06596938 | 0.00056083 | 0.86 | 0.06535477 | 0.0662265 | 0.06531551 | 0 |
| 1723852200 | 0.06540855 | 0.00147756 | 2.31 | 0.06389323 | 0.06640883 | 0.06345831 | 0 |
| 1723765800 | 0.06393099 | -0.001392 | -2.13 | 0.06522891 | 0.06642288 | 0.06247741 | 0 |
| 1723679400 | 0.06532306 | -0.001861 | -2.77 | 0.06718014 | 0.06856205 | 0.06492162 | 0 |
| 1723593000 | 0.06718376 | 0.00125026 | 1.90 | 0.06588452 | 0.0683268 | 0.06492129 | 0 |
| 1723506600 | 0.0659335 | 0.00063025 | 0.97 | 0.06852715 | 0.06852715 | 0.06423346 | 0 |
| 1723420200 | 0.06530325 | -0.002256 | -3.34 | 0.06783064 | 0.06852669 | 0.06476126 | 0 |
| 1723333800 | 0.06755887 | 0.00019516 | 0.29 | 0.06757536 | 0.06824888 | 0.0669325 | 0 |
| 1723247400 | 0.06736371 | -0.001218 | -1.78 | 0.06852715 | 0.06852715 | 0.06617197 | 0 |
| 1723161000 | 0.06858183 | 0.00737191 | 12.04 | 0.06108424 | 0.0695443 | 0.06085107 | 0 |
| 1723074600 | 0.06120992 | -0.000936 | -1.51 | 0.06221335 | 0.06403359 | 0.06059113 | 0 |
| 1722988200 | 0.06214622 | 0.00190893 | 3.17 | 0.05993204 | 0.06334384 | 0.05993204 | 0 |
| 1722901800 | 0.06023729 | -0.004373 | -6.77 | 0.06449712 | 0.06465705 | 0.05513593 | 0 |
| 1722815400 | 0.06461068 | -0.002825 | -4.19 | 0.06734259 | 0.0677923 | 0.06362814 | 0 |
| 1722729000 | 0.0674352 | -0.000764 | -1.12 | 0.06817795 | 0.06898643 | 0.066489 | 0 |
| 1722642600 | 0.06819935 | -0.004218 | -5.82 | 0.07262168 | 0.07272946 | 0.06791839 | 0 |
| 1722556200 | 0.07241725 | 0.00059542 | 0.83 | 0.0717747 | 0.07279078 | 0.06914477 | 0 |
| 1722469800 | 0.07182183 | -0.001697 | -2.31 | 0.07344882 | 0.0741685 | 0.0716215 | 0 |
| 1722383400 | 0.07351871 | -0.000655 | -0.88 | 0.0741747 | 0.07434575 | 0.07248718 | 0 |
| 1722297000 | 0.07417321 | -0.001553 | -2.05 | 0.07302549 | 0.0777 | 0.07302549 | 0 |
| 1722210600 | 0.07572622 | 0.0001497 | 0.20 | 0.07526078 | 0.07579295 | 0.07449504 | 0 |
| 1722124200 | 0.07557652 | 0.00019768 | 0.26 | 0.0753834 | 0.07701913 | 0.07403201 | 0 |
| 1722037800 | 0.07537884 | 0.00240173 | 3.29 | 0.07302549 | 0.07570637 | 0.07302549 | 0 |
| 1721951400 | 0.07297711 | 0.00040495 | 0.56 | 0.07258959 | 0.07336627 | 0.07047834 | 0 |
| 1721865000 | 0.07257216 | -0.000633 | -0.86 | 0.07322137 | 0.07447084 | 0.07235378 | 0 |
| 1721778600 | 0.07320498 | -0.001811 | -2.41 | 0.07504096 | 0.07518603 | 0.07266184 | 0 |
| 1721692200 | 0.07501602 | -0.000367 | -0.49 | 0.07198533 | 0.07581553 | 0.071568 | 0 |
| 1721605800 | 0.07538257 | 0.00078213 | 1.05 | 0.0745128 | 0.07580742 | 0.07315284 | 0 |
| 1721519400 | 0.07460044 | 0.00049072 | 0.66 | 0.07408718 | 0.07505975 | 0.07362807 | 0 |
| 1721433000 | 0.07410972 | 0.00311568 | 4.39 | 0.07100443 | 0.07486624 | 0.0702628 | 0 |
| 1721346600 | 0.07099404 | -0.000234 | -0.33 | 0.07113422 | 0.07226611 | 0.07018531 | 0 |
| 1721260200 | 0.07122808 | -0.001124 | -1.55 | 0.07225037 | 0.07336884 | 0.07093635 | 0 |
| 1721173800 | 0.0723524 | 0.0004823 | 0.67 | 0.07198533 | 0.07255495 | 0.0693735 | 0 |
| 1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.06365796 | 0.0719752 | 0.0628001 | 0 |
| 1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06814574 | 0.06574995 | 0 |
| 1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06414493 | 0 |
| 1720828200 | 0.06425425 | 0.00058645 | 0.92 | 0.06365796 | 0.06497477 | 0.0628001 | 0 |
| 1720741800 | 0.0636678 | -0.000441 | -0.69 | 0.0639576 | 0.06587168 | 0.06338972 | 0 |
| 1720655400 | 0.06410846 | -0.000316 | -0.49 | 0.06431137 | 0.06593474 | 0.06346153 | 0 |
| 1720569000 | 0.06442406 | 0.0015388 | 2.45 | 0.06294346 | 0.06464474 | 0.06248594 | 0 |
| 1720482600 | 0.06288526 | 0.00088341 | 1.42 | 0.0631789 | 0.06450541 | 0.05961047 | 0 |
| 1720396200 | 0.06200185 | -0.002557 | -3.96 | 0.06454371 | 0.06480277 | 0.06197746 | 0 |
| 1720309800 | 0.06455859 | 0.00163324 | 2.60 | 0.06279504 | 0.06491278 | 0.06221551 | 0 |
| 1720223400 | 0.06292535 | -0.000597 | -0.94 | 0.0631789 | 0.06375649 | 0.05961047 | 0 |
| 1720137000 | 0.0635225 | -0.003307 | -4.95 | 0.06678046 | 0.06704072 | 0.06300023 | 0 |
| 1720050600 | 0.06682983 | -0.002001 | -2.91 | 0.06889908 | 0.06903227 | 0.06587837 | 0 |
| 1719964200 | 0.06883045 | -0.000882 | -1.27 | 0.06979125 | 0.07015287 | 0.06852592 | 0 |
| 1719877800 | 0.06971263 | 8.8E-5 | 0.13 | 0.0675022 | 0.07080936 | 0.06722233 | 0 |
| 1719791400 | 0.0696247 | 0.00208744 | 3.09 | 0.06758916 | 0.06984034 | 0.06731876 | 0 |
| 1719705000 | 0.06753726 | 0.00057106 | 0.85 | 0.06694623 | 0.0678349 | 0.06692859 | 0 |
| 1719618600 | 0.0669662 | -0.001351 | -1.98 | 0.06838791 | 0.06897568 | 0.06653488 | 0 |
| 1719532200 | 0.06831768 | 0.00085163 | 1.26 | 0.0675022 | 0.06912148 | 0.06722233 | 0 |
| 1719445800 | 0.06746605 | -0.001084 | -1.58 | 0.07379939 | 0.07384553 | 0.06736208 | 0 |
| 1719359400 | 0.06854997 | 0.00160757 | 2.40 | 0.06689147 | 0.06926163 | 0.06685892 | 0 |
| 1719273000 | 0.0669424 | -0.003357 | -4.78 | 0.07010621 | 0.0702686 | 0.06500976 | 0 |
| 1719186600 | 0.07029967 | -0.000999 | -1.40 | 0.07131196 | 0.0715816 | 0.07020889 | 0 |
| 1719100200 | 0.071299 | 0.00020194 | 0.28 | 0.07120057 | 0.07157362 | 0.07094593 | 0 |
| 1719013800 | 0.07109706 | -0.00092 | -1.28 | 0.07201852 | 0.07213707 | 0.07034038 | 0 |
| 1718927400 | 0.07201714 | 3.8E-5 | 0.05 | 0.0721137 | 0.07375036 | 0.07162276 | 0 |
| 1718841000 | 0.07197889 | -0.000213 | -0.30 | 0.07230402 | 0.07292652 | 0.07182177 | 0 |
| 1718754600 | 0.07219229 | -0.001534 | -2.08 | 0.07379939 | 0.07384553 | 0.07107356 | 0 |
| 1718668200 | 0.07372678 | -0.000243 | -0.33 | 0.07325381 | 0.07466111 | 0.07230288 | 0 |
| 1718581800 | 0.07396938 | 0.0005085 | 0.69 | 0.07345583 | 0.07426614 | 0.07326017 | 0 |
| 1718495400 | 0.07346088 | 0.00017467 | 0.24 | 0.07325381 | 0.07370178 | 0.07306999 | 0 |
|
BTCM/BTC 0,00000111 BTC
+0,00%
|
BTCM/EUR 0,060302 €
+0,30%
|
|
BTCM/USD $ 0,066835
+0,34%
|
BTCM/GBP £ 0,050847
+0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
