ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BTCMoonBTCM
US$ 0,100756
0,000229
(
0,23%
)
Info
Posição Posição 2038
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004539
Bolsa
-
Venda
US$ 0,104387
Último Horário de Negociação
05:29:50
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001424
Capitalização de Mercado Totalmente Diluída
US$ 2.115.875
Data de Gênese
04/10/2017
Variação Diária 0,098965-0,101504
Variação de 52 Semanas 0,03876-0,103727
Oferta em Circulação 21.000.000 / 21.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.11E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001731542520BTCM/BTChttps://mercatox.com/exchange/BTCM/BTCBTC1https://mercatox.com/exchange/BTCM/BTC011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08396420.0167917719.99872564740.082702730.10372670CX
40.066881850.0338741250.64770188030.066699320.10372670CX
120.065228910.0355270654.46520568870.05832070.10372670CX
260.069823180.0309327944.30160585640.055135930.10372670CX
520.040436480.06031949149.1709713610.038760350.10372670CX
1560.071488070.029267940.94095700160.017215960.10372670CX
2600.009723840.09103213936.174700530.004672750.10372670CX

Sobre BTCM

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17315418000.100395490.002744342.810.097886370.10372670.095816990
17314554000.09765115-0.000824-0.840.098211520.099877270.094667140
17313690000.09847540.0092529510.370.089339310.099466140.08913220
17312826000.089222450.003962154.650.085222910.09040950.085002260
17311962000.08526030.00030670.360.084957450.085404160.084117130
17311098000.08495360.00051040.600.084304510.08579030.084007610
17310234000.08444320.000461710.550.08396420.085410920.082702730
17309370000.083981490.006856738.890.077179570.084884340.07714070
17308506000.077124760.002023132.690.075278910.078184840.074916940
17307642000.07510163-0.001338-1.750.076933210.076933210.074171350
17306778000.07643995-0.000403-0.520.076933210.076933210.07490890
17305914000.07684317-0.000252-0.330.077208240.077543040.076698810
17305050000.07709544-0.000959-1.230.077930630.079406910.076402780
17304186000.078054-0.00231-2.870.08026560.080641940.07731450
17303322000.08036436-0.000246-0.310.080713090.080927420.079303120
17302458000.080610270.003042553.920.077426010.081644740.077391830
17301594000.077567720.002144612.840.075718260.07791610.072968120
17300730000.075423110.001008691.360.074370.075724870.074209470
17299866000.074414420.000813811.110.073960180.074703140.073663960
17299002000.07360061-0.001978-2.620.075718260.07628840.072755010
17298138000.075578110.001573652.130.073973060.076304770.073836630
17297274000.07400446-0.000747-1.000.074731810.074737360.072383860
17296410000.07475148-0.00016-0.210.0747460.07518720.073901440
17295546000.07491152-0.001682-2.200.076561210.0770580.074190160
17294682000.076593130.000731390.960.075900910.076926520.075576120
17293818000.07586174-9.5E-5-0.130.075993940.076164820.075521640
17292954000.075956660.001239311.660.066881850.076572920.066699320
17292090000.07471735-0.000375-0.500.066881850.074863120.066699320
17291226000.075092350.000965061.300.074294520.075879240.07413590
17290362000.074127290.000740741.010.073323170.075253460.071997610
17289498000.073386550.003715545.330.066881850.073790710.066699320
17288634000.06967101-0.000429-0.610.070217160.070226080.068862730
17287770000.070099830.000779591.120.069411780.07043640.0693440
17286906000.069320240.002504553.750.066881850.070385590.066699320
17286042000.06681569-0.00047-0.700.067228630.067958120.065368450
17285178000.06728603-0.001752-2.540.068985310.069378030.066962820
17284314000.06903778-0.000257-0.370.069150390.07013530.068673590
17283450000.06929491-0.000468-0.670.067432730.071508870.06711470
17282586000.069762710.000879331.280.068840340.069827780.068637230
17281722000.068883383.8E-50.060.069018340.069227940.068500990
17280858000.068845340.00139612.070.067432730.069328350.06711470
17279994000.067449247.4E-50.110.067207380.068196270.066619590
17279130000.06737511-0.000218-0.320.067523990.069136180.066576190
17278266000.06759295-0.002595-3.700.070296930.071131760.066852020
17277402000.07018746-0.00274-3.760.072745290.072781590.069862930
17276538000.07292752-0.00014-0.190.073125720.07326130.072651880
17275674000.073067378.8E-50.120.073070250.0734850.072653840
17274810000.072979480.000652070.900.072275870.073812310.071979480
17273946000.072327410.002413753.450.070144750.072976190.069564550
17273082000.06991366-0.001516-2.120.07133820.07172480.069885210
17272218000.071429530.001083571.540.07029340.071772040.069634640
17271354000.07034596-0.000149-0.210.064571860.070893390.064003460
17270490000.07049521-5.0E-6-0.010.070347750.070961350.069265020
17269626000.070499980.000467130.670.070156020.070499980.069680580
17268762000.070032858.6E-50.120.069845810.07115350.069290180
17267898000.069947190.00196992.900.068575750.070880980.068483440
17267034000.067977290.001077581.610.066932840.068128430.065766850
17266170000.066899710.002153343.330.064651280.068082580.063974530
17265306000.06474637-0.000901-1.370.065684980.065716150.063885390
17264442000.06564699-0.000973-1.460.066610430.067031960.065215310
17263578000.06662014-0.000631-0.940.067201550.067319390.066052270
17262714000.067251550.002673784.140.064571860.067334350.064003460
17261850000.064577770.000897791.410.063706710.064997750.063682640
17260986000.06367998-0.000266-0.420.063971980.064379420.061668750
17260122000.063945970.000539930.850.063222350.064417930.0626360
17259258000.063406040.002391783.920.064385870.064642050.060756770
17258394000.061014260.00096591.610.060134230.061400690.059537130
17257530000.060048360.00024380.410.059924480.060853880.059655260
17256666000.05980456-0.002524-4.050.062348960.063196860.05832070
17255802000.06232873-0.001928-3.000.064385870.064642050.061910890
17254938000.064256560.000255810.400.063734750.064938970.06195660
17254074000.06400075-0.001671-2.540.065637810.066362930.063904490
17253210000.065672040.00211433.330.065442610.065946730.063711960
17252346000.06355774-0.001882-2.880.065442610.065533070.063542310
17251482000.0654395-0.000158-0.240.065608150.065876090.065230180
17250618000.06559794-0.000308-0.470.065820030.066467860.064281840
17249754000.06590630.000211070.320.065520420.067902650.065354940
17248890000.06569523-0.000527-0.800.06604120.066822610.064295060
17248026000.06622272-0.003602-5.160.069791330.070146910.064408290
17247162000.06982483-0.001522-2.130.071438290.071536780.069824830
17246298000.071346510.000301210.420.07125940.072150010.070864830
17245434000.0710453-2.0E-5-0.030.071157920.071595710.070670070
17244570000.071065050.004036796.020.067026850.071949310.067026850
17243706000.06702826-0.000882-1.300.065228910.068406850.062477410
17242842000.06790980.002294913.500.065498310.068139570.065369730
17241978000.06561489-0.000309-0.470.06593270.068078080.065055710
17241114000.065923810.000680971.040.065228910.066422880.062477410
17240250000.06524284-0.000727-1.100.066033210.066837080.065242840
17239386000.065969380.000560830.860.065354770.06622650.065315510
17238522000.065408550.001477562.310.063893230.066408830.063458310
17237658000.06393099-0.001392-2.130.065228910.066422880.062477410
17236794000.06532306-0.001861-2.770.067180140.068562050.064921620