Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 12.08816208 | 7.69550434 | 63.6614920372 | 12.01558878 | 17.37348314 | 0.04681594 | CX |
| 156 | 14.18432803 | 5.59933839 | 39.4755280487 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
| 260 | 14.18432803 | 5.59933839 | 39.4755280487 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 19.84491235 | -0.21 | -1.04 | 20.04777922 | 20.04777922 | 19.64573993 | 0 |
| 1726271400 | 20.05360826 | 0.65 | 3.34 | 19.38326911 | 20.21870955 | 19.19403068 | 0 |
| 1726185000 | 19.40518957 | 0.17 | 0.86 | 19.21209249 | 19.5938533 | 19.0285189 | 0 |
| 1726098600 | 19.23902099 | -0.37 | -1.89 | 19.58063535 | 19.58203103 | 18.73033497 | 0 |
| 1726012200 | 19.60928793 | 0.21 | 1.10 | 19.3472276 | 19.68588639 | 19.0643962 | 0 |
| 1725925800 | 19.39509138 | 0.5 | 2.65 | 20.61771118 | 20.64948353 | 18.67598536 | 0 |
| 1725839400 | 18.89445107 | 0.26 | 1.40 | 18.62951727 | 19.11283467 | 18.42041086 | 0 |
| 1725753000 | 18.63296543 | 0.39 | 2.12 | 18.29594863 | 18.95791367 | 18.24742806 | 0 |
| 1725666600 | 18.24636077 | -1.2 | -6.17 | 19.45986757 | 19.75189407 | 17.70606659 | 0 |
| 1725580200 | 19.44550023 | -0.63 | -3.12 | 20.10959985 | 20.24399607 | 19.29098972 | 0 |
| 1725493800 | 20.07208056 | -0.03 | -0.13 | 19.86445193 | 20.42650237 | 18.99296999 | 0 |
| 1725407400 | 20.09736708 | -0.73 | -3.51 | 20.82451881 | 20.93674828 | 20.00771486 | 0 |
| 1725321000 | 20.82747438 | 0.87 | 4.37 | 20.61771118 | 21.02779618 | 19.9862049 | 0 |
| 1725234600 | 19.95533564 | -0.66 | -3.22 | 20.61771118 | 20.64948353 | 19.75739471 | 0 |
| 1725148200 | 20.61984575 | -0.13 | -0.61 | 20.73141843 | 20.78585013 | 20.46779822 | 0 |
| 1725061800 | 20.74619627 | -0 | -0.02 | 20.73593388 | 20.8433195 | 20.04162179 | 0 |
| 1724975400 | 20.74956233 | -0.04 | -0.21 | 20.75309259 | 21.31062758 | 20.59094687 | 0 |
| 1724889000 | 20.79389584 | 0.57 | 2.80 | 20.18545941 | 20.97073731 | 19.87126616 | 0 |
| 1724802600 | 20.22716576 | -1.8 | -8.18 | 22.05296764 | 22.1663465 | 19.77471762 | 0 |
| 1724716200 | 22.02809162 | -0.51 | -2.27 | 22.53431467 | 22.68430972 | 21.90428617 | 0 |
| 1724629800 | 22.5404721 | -0.13 | -0.56 | 22.74481676 | 22.91976994 | 22.4672397 | 0 |
| 1724543400 | 22.6678899 | -0.03 | -0.13 | 22.72010493 | 23.12895845 | 22.46650081 | 0 |
| 1724457000 | 22.69785607 | 1.16 | 5.38 | 21.52999638 | 22.95244538 | 21.52966798 | 0 |
| 1724370600 | 21.54001247 | -0.04 | -0.20 | 21.88006694 | 21.94287275 | 21.25192672 | 0 |
| 1724284200 | 21.58377129 | 0.41 | 1.92 | 21.16564057 | 21.70199399 | 20.89996788 | 0 |
| 1724197800 | 21.17754494 | -0.46 | -2.11 | 21.63820299 | 22.11971421 | 20.99109788 | 0 |
| 1724111400 | 21.63311285 | 0.06 | 0.26 | 21.88006694 | 21.94287275 | 21.08321307 | 0 |
| 1724025000 | 21.57597187 | 0.12 | 0.55 | 21.44937506 | 22.00633535 | 21.33788448 | 0 |
| 1723938600 | 21.45766707 | 0.15 | 0.71 | 21.29494665 | 21.56094774 | 21.25537489 | 0 |
| 1723852200 | 21.30644053 | 0.17 | 0.79 | 21.10579033 | 21.57835275 | 20.95645206 | 0 |
| 1723765800 | 21.14035405 | -0.73 | -3.32 | 21.88006694 | 21.94894808 | 20.77501305 | 0 |
| 1723679400 | 21.86594589 | -0.27 | -1.23 | 22.16889157 | 22.72593397 | 21.69493347 | 0 |
| 1723593000 | 22.13752972 | -0.35 | -1.56 | 22.3575553 | 22.44778221 | 21.45766707 | 0 |
| 1723506600 | 22.48891386 | 1.49 | 7.08 | 22.04401884 | 22.56961728 | 20.80013538 | 0 |
| 1723420200 | 21.00234546 | -0.4 | -1.86 | 21.42523792 | 22.23210788 | 20.87673384 | 0 |
| 1723333800 | 21.4001977 | 0.1 | 0.49 | 21.29322257 | 21.68524577 | 21.2089068 | 0 |
| 1723247400 | 21.29617814 | -0.72 | -3.29 | 22.04401884 | 22.19475279 | 21.01129426 | 0 |
| 1723161000 | 22.0203743 | 2.75 | 14.29 | 19.18894054 | 22.3302163 | 19.06603819 | 0 |
| 1723074600 | 19.26791987 | -0.88 | -4.37 | 20.20844716 | 20.91868648 | 19.00561325 | 0 |
| 1722988200 | 20.14818642 | 0.14 | 0.71 | 19.88883537 | 20.93206863 | 19.88883537 | 0 |
| 1722901800 | 20.00681177 | -2.18 | -9.84 | 23.82483042 | 24.04485601 | 17.95778244 | 0 |
| 1722815400 | 22.19155092 | -1.68 | -7.02 | 23.82483042 | 24.04485601 | 21.76447141 | 0 |
| 1722729000 | 23.86785035 | -0.63 | -2.57 | 24.51314927 | 24.75632681 | 23.48494014 | 0 |
| 1722642600 | 24.49779674 | -1.8 | -6.83 | 26.27187619 | 26.38738963 | 24.36093754 | 0 |
| 1722556200 | 26.29412505 | -0.22 | -0.83 | 26.57359039 | 26.58820403 | 25.28135055 | 0 |
| 1722469800 | 26.51382224 | -0.38 | -1.43 | 26.89008242 | 27.48275582 | 26.3987193 | 0 |
| 1722383400 | 26.89763553 | -0.32 | -1.17 | 27.23218937 | 27.63151939 | 26.57621756 | 0 |
| 1722297000 | 27.21691893 | 0.34 | 1.28 | 27.39277521 | 27.88266054 | 25.54464237 | 0 |
| 1722210600 | 26.87251321 | 0.14 | 0.53 | 26.65733147 | 26.94369313 | 26.29043059 | 0 |
| 1722124200 | 26.73031757 | -0.18 | -0.66 | 26.84451742 | 27.29474888 | 26.32491221 | 0 |
| 1722037800 | 26.90691273 | 0.84 | 3.24 | 26.05562716 | 26.97119633 | 26.05004443 | 0 |
| 1721951400 | 26.06276979 | -1.32 | -4.81 | 27.39277521 | 27.42832412 | 25.40712637 | 0 |
| 1721865000 | 27.38078874 | -1.2 | -4.18 | 28.5972511 | 28.63321051 | 27.15091126 | 0 |
| 1721778600 | 28.57582324 | 0.3 | 1.07 | 28.25916701 | 29.06562647 | 27.93971941 | 0 |
| 1721692200 | 28.27460164 | -0.64 | -2.22 | 28.05827051 | 28.79199017 | 27.73463586 | 0 |
| 1721605800 | 28.91784809 | -0 | -0.01 | 28.87499236 | 29.10380255 | 28.15662523 | 0 |
| 1721519400 | 28.92039316 | 0.13 | 0.45 | 28.78427285 | 29.05987953 | 28.59560912 | 0 |
| 1721433000 | 28.79125127 | 0.63 | 2.22 | 28.05827051 | 29.06907463 | 27.73463586 | 0 |
| 1721346600 | 28.16557403 | 0.32 | 1.14 | 27.83652084 | 28.64839884 | 27.78627619 | 0 |
| 1721260200 | 27.849082 | -0.48 | -1.69 | 28.32501049 | 28.8711337 | 27.73143399 | 0 |
| 1721173800 | 28.32878704 | -0.3 | -1.05 | 28.63887535 | 28.71966086 | 27.50771395 | 0 |
| 1721087400 | 28.63074753 | 1.88 | 7.03 | 26.09725141 | 28.6706477 | 25.98182007 | 0 |
| 1721001000 | 26.75059605 | 0.66 | 2.53 | 26.09725141 | 26.82111917 | 25.98182007 | 0 |
| 1720914600 | 26.09117607 | 0.38 | 1.48 | 25.71122144 | 26.28731082 | 25.57116037 | 0 |
| 1720828200 | 25.71072884 | 0.26 | 1.03 | 25.4323308 | 25.92599268 | 25.01887973 | 0 |
| 1720741800 | 25.44760123 | -0.02 | -0.09 | 25.42576287 | 26.38156059 | 25.09564239 | 0 |
| 1720655400 | 25.47009638 | 0.26 | 1.05 | 25.14473765 | 25.85620845 | 24.86691429 | 0 |
| 1720569000 | 25.20655827 | 0.45 | 1.83 | 24.7565731 | 25.5046601 | 24.66306223 | 0 |
| 1720482600 | 24.75394593 | 0.75 | 3.14 | 25.0123939 | 25.50860086 | 23.40243055 | 0 |
| 1720396200 | 24.0000299 | -1.17 | -4.66 | 25.13874442 | 25.22404538 | 24.0000299 | 0 |
| 1720309800 | 25.17404703 | 0.69 | 2.82 | 24.46684538 | 25.2863586 | 24.28803354 | 0 |
| 1720223400 | 24.48260841 | -0.74 | -2.95 | 25.0123939 | 25.50860086 | 23.25136821 | 0 |
| 1720137000 | 25.22716515 | -1.82 | -6.74 | 27.07455909 | 27.17135393 | 25.10475539 | 0 |
| 1720050600 | 27.05033986 | -1 | -3.56 | 28.06065138 | 28.12403189 | 26.68327478 | 0 |
| 1719964200 | 28.04948591 | -0.18 | -0.62 | 28.21261682 | 28.4053855 | 27.90154333 | 0 |
| 1719877800 | 28.22452119 | 0.02 | 0.07 | 28.06574153 | 28.80249885 | 27.5305375 | 0 |
| 1719791400 | 28.20358592 | 0.52 | 1.88 | 27.69990794 | 28.3512001 | 27.50828864 | 0 |
| 1719705000 | 27.68242083 | -0.02 | -0.09 | 27.70573697 | 27.93060641 | 27.64219227 | 0 |
| 1719618600 | 27.70606537 | -0.56 | -1.99 | 28.31548699 | 28.58559303 | 27.60869584 | 0 |
| 1719532200 | 28.26786951 | 0.63 | 2.27 | 27.65565652 | 28.47541604 | 27.61041992 | 0 |
| 1719445800 | 27.64071449 | -0.22 | -0.80 | 28.06574153 | 28.15875981 | 27.30492917 | 0 |
| 1719359400 | 27.86443454 | 0.34 | 1.22 | 27.55352524 | 28.1230467 | 27.3844011 | 0 |
| 1719273000 | 27.52889551 | -0.54 | -1.93 | 28.06574153 | 28.15875981 | 26.59222688 | 0 |
| 1719186600 | 28.07107797 | -0.62 | -2.14 | 28.68608233 | 28.88361276 | 27.99070295 | 0 |
| 1719100200 | 28.68624653 | -0.19 | -0.66 | 28.89551713 | 28.89551713 | 28.54437928 | 0 |
| 1719013800 | 28.87729113 | 0.04 | 0.13 | 28.82244893 | 29.11069887 | 28.29241714 | 0 |
| 1718927400 | 28.84051073 | -0.32 | -1.10 | 29.16578737 | 29.68670616 | 28.6155592 | 0 |
| 1718841000 | 29.16225711 | 0.6 | 2.12 | 28.57262137 | 29.43039277 | 28.44627086 | 0 |
| 1718754600 | 28.55776143 | -0.21 | -0.73 | 28.84535458 | 28.84806385 | 27.71517837 | 0 |
| 1718668200 | 28.76678574 | -0.95 | -3.20 | 30.21296139 | 30.32486246 | 28.50382233 | 0 |
| 1718581800 | 29.71757542 | 0.45 | 1.54 | 29.24764017 | 29.96452951 | 29.06858203 | 0 |
| 1718495400 | 29.26767235 | 0.7 | 2.45 | 28.56802382 | 29.47209911 | 28.50924087 | 0 |
|
GMI/ETH 0,008210 ETH
+0,00%
|
GMI/USD $ 19,78
-0,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
