Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0596 | Binance | 5567019.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 331.374,95 | 1728211152 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 61.1950627102 | Recentemente |
| 0.0593 | LBank | 3288354.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195.559,13 | 1728211151 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 2 | https://www.lbank.info/exchange/bsw/usdt | 36.1469971466 | Recentemente |
| 0.0598 | Kucoin | 190177.333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.302,63 | 1728210524 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 3 | https://trade.kucoin.com/BSW-USDT | 2.09051058504 | 10 mins atrás |
| 0.05949 | Gate.io | 51264.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.043,97 | 1728210839 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 4 | https://gate.io/trade/BSW_USDT | 0.563516693507 | 5 mins atrás |
| 0.05948 | LATOKEN | 355.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,12 | 1728210925 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSW-USDT | 0.00391286456756 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 2.975E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08250292 | -0.01051744 | -12.7479609207 | 0.06883674 | 0.08643508 | 0.00285714 | CX |
| 4 | 0.07361122 | -0.00162574 | -2.20854918584 | 0.04674325 | 0.08848107 | 0.00142857 | CX |
| 12 | 0.0572175 | 0.01476798 | 25.8102503605 | 0.03646279 | 0.1605933 | 0.00607143 | CX |
| 26 | 0.12506696 | -0.05308148 | -42.4424484292 | 0.03646279 | 0.21586323 | 0.03836066 | CX |
| 52 | 0.05561968 | 0.0163658 | 29.4244770916 | 0.03646279 | 0.22301056 | 0.08779891 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.11729825 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.05127301 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.07185309 | 2.1E-5 | 0.03 | 0.0719941 | 0.07221217 | 0.07111856 | 0 |
| 1728085800 | 0.07183167 | 0.00191144 | 2.73 | 0.06996813 | 0.07258226 | 0.0696263 | 0 |
| 1727999400 | 0.06992023 | -0.000325 | -0.46 | 0.07445791 | 0.08643508 | 0.06883674 | 0 |
| 1727913000 | 0.0702448 | -0.002687 | -3.68 | 0.07289612 | 0.07432055 | 0.07009248 | 0 |
| 1727826600 | 0.07293153 | -0.007055 | -8.82 | 0.08024802 | 0.08189927 | 0.07218272 | 0 |
| 1727740200 | 0.07998658 | -0.001823 | -2.23 | 0.08197727 | 0.08201489 | 0.07939526 | 0 |
| 1727653800 | 0.08180956 | -0.000682 | -0.83 | 0.08250292 | 0.08272213 | 0.08127836 | 0 |
| 1727567400 | 0.08249183 | -0.000676 | -0.81 | 0.08321602 | 0.08339145 | 0.08182127 | 0 |
| 1727481000 | 0.08316762 | -0.002134 | -2.50 | 0.08528638 | 0.08848107 | 0.08299312 | 0 |
| 1727394600 | 0.08530195 | 0.00175987 | 2.11 | 0.08377954 | 0.0864526 | 0.0830279 | 0 |
| 1727308200 | 0.08354208 | -0.002592 | -3.01 | 0.08600103 | 0.08644092 | 0.08302142 | 0 |
| 1727221800 | 0.08613371 | 0.00020437 | 0.24 | 0.08590663 | 0.08664204 | 0.08420483 | 0 |
| 1727135400 | 0.08592934 | 0.00216278 | 2.58 | 0.07445791 | 0.08760551 | 0.07344448 | 0 |
| 1727049000 | 0.08376656 | -0.001197 | -1.41 | 0.08485849 | 0.0850447 | 0.08201999 | 0 |
| 1726962600 | 0.08496327 | 0.00210113 | 2.54 | 0.0830292 | 0.08503432 | 0.08213191 | 0 |
| 1726876200 | 0.08286214 | 0.00283202 | 3.54 | 0.07997498 | 0.08341199 | 0.07916495 | 0 |
| 1726789800 | 0.08003012 | 0.00364074 | 4.77 | 0.07727629 | 0.0807438 | 0.0770982 | 0 |
| 1726703400 | 0.07638938 | 0.00055213 | 0.73 | 0.07590895 | 0.0765584 | 0.07394989 | 0 |
| 1726617000 | 0.07583725 | 0.00118438 | 1.59 | 0.07445791 | 0.07756079 | 0.07344448 | 0 |
| 1726530600 | 0.07465287 | -0.000542 | -0.72 | 0.07529648 | 0.07569711 | 0.07319275 | 0 |
| 1726444200 | 0.07519527 | -0.003218 | -4.10 | 0.0784344 | 0.07880259 | 0.07491077 | 0 |
| 1726357800 | 0.07841364 | -0.000825 | -1.04 | 0.07921523 | 0.07921523 | 0.07762664 | 0 |
| 1726271400 | 0.07923826 | 0.00256211 | 3.34 | 0.07658954 | 0.07989063 | 0.0758418 | 0 |
| 1726185000 | 0.07667615 | 0.00065658 | 0.86 | 0.07591316 | 0.07742162 | 0.07518781 | 0 |
| 1726098600 | 0.07601957 | -0.001463 | -1.89 | 0.0773694 | 0.07737491 | 0.07400958 | 0 |
| 1726012200 | 0.07748261 | 0.00084636 | 1.10 | 0.07644713 | 0.07778528 | 0.07532957 | 0 |
| 1725925800 | 0.07663625 | 0.00197819 | 2.65 | 0.0485994 | 0.0770982 | 0.04674325 | 0 |
| 1725839400 | 0.07465806 | 0.00103321 | 1.40 | 0.07361122 | 0.07552096 | 0.07278497 | 0 |
| 1725753000 | 0.07362485 | 0.0015276 | 2.12 | 0.07229318 | 0.07490882 | 0.07210146 | 0 |
| 1725666600 | 0.07209725 | -0.004738 | -6.17 | 0.0768922 | 0.07804609 | 0.06996237 | 0 |
| 1725580200 | 0.07683543 | -0.002476 | -3.12 | 0.0794595 | 0.07999055 | 0.07622491 | 0 |
| 1725493800 | 0.07931125 | -0.0001 | -0.13 | 0.07849085 | 0.08071169 | 0.07504734 | 0 |
| 1725407400 | 0.07941117 | -0.002885 | -3.51 | 0.08228438 | 0.08272783 | 0.07905692 | 0 |
| 1725321000 | 0.08229606 | 0.00145298 | 1.80 | 0.0485994 | 0.08308759 | 0.04674325 | 0 |
| 1725234600 | 0.08084308 | -0.002692 | -3.22 | 0.0835265 | 0.08365521 | 0.08004118 | 0 |
| 1725148200 | 0.08353515 | -0.000512 | -0.61 | 0.08398715 | 0.08420766 | 0.08291917 | 0 |
| 1725061800 | 0.08404702 | -1.4E-5 | -0.02 | 0.08400544 | 0.08444048 | 0.08119264 | 0 |
| 1724975400 | 0.08406065 | 0.03821734 | 83.37 | 0.04575336 | 0.08455024 | 0.04549579 | 0 |
| 1724889000 | 0.04584331 | 0.00124944 | 2.80 | 0.04450192 | 0.04623319 | 0.04380924 | 0 |
| 1724802600 | 0.04459387 | -0.00397 | -8.17 | 0.04861913 | 0.04886909 | 0.04359638 | 0 |
| 1724716200 | 0.04856429 | -0.00113 | -2.27 | 0.04968033 | 0.05001102 | 0.04829134 | 0 |
| 1724629800 | 0.04969391 | -0.000281 | -0.56 | 0.05014442 | 0.05053013 | 0.04953246 | 0 |
| 1724543400 | 0.04997482 | -6.6E-5 | -0.13 | 0.05008994 | 0.05099132 | 0.04953083 | 0 |
| 1724457000 | 0.05004088 | 0.00255264 | 5.38 | 0.04746616 | 0.05060217 | 0.04746544 | 0 |
| 1724370600 | 0.04748824 | -9.6E-5 | -0.20 | 0.0485994 | 0.1605933 | 0.04674325 | 0 |
| 1724284200 | 0.04758471 | 0.00089558 | 1.92 | 0.04666288 | 0.04784535 | 0.04607717 | 0 |
| 1724197800 | 0.04668913 | -0.001004 | -2.11 | 0.04770472 | 0.04876628 | 0.04627808 | 0 |
| 1724111400 | 0.0476935 | 0.00012598 | 0.26 | 0.0485994 | 0.15839544 | 0.04648116 | 0 |
| 1724025000 | 0.04756752 | 0.00026082 | 0.55 | 0.04728842 | 0.04851632 | 0.04704262 | 0 |
| 1723938600 | 0.0473067 | 0.0003334 | 0.71 | 0.04694796 | 0.0475344 | 0.04686071 | 0 |
| 1723852200 | 0.0469733 | 0.00036617 | 0.79 | 0.04653093 | 0.04757277 | 0.04620169 | 0 |
| 1723765800 | 0.04660713 | -0.0016 | -3.32 | 0.04823794 | 0.0483898 | 0.04580168 | 0 |
| 1723679400 | 0.04820681 | -0.000599 | -1.23 | 0.0488747 | 0.05010279 | 0.04782979 | 0 |
| 1723593000 | 0.04880556 | -0.000775 | -1.56 | 0.04929064 | 0.04948956 | 0.0473067 | 0 |
| 1723506600 | 0.04958024 | 0.00327737 | 7.08 | 0.0485994 | 0.04975816 | 0.04585707 | 0 |
| 1723420200 | 0.04630287 | -0.000877 | -1.86 | 0.0472352 | 0.04901407 | 0.04602594 | 0 |
| 1723333800 | 0.04718 | 0.00022933 | 0.49 | 0.04694416 | 0.04780843 | 0.04675827 | 0 |
| 1723247400 | 0.04695067 | -0.001597 | -3.29 | 0.0485994 | 0.04893172 | 0.0463226 | 0 |
| 1723161000 | 0.04854727 | 0.0060682 | 14.29 | 0.04230494 | 0.04923037 | 0.04203399 | 0 |
| 1723074600 | 0.04247907 | -0.001941 | -4.37 | 0.0445526 | 0.04611843 | 0.04190077 | 0 |
| 1722988200 | 0.04441975 | 0.00031168 | 0.71 | 0.04384797 | 0.04614794 | 0.04384797 | 0 |
| 1722901800 | 0.04410807 | -0.000951 | -2.11 | 0.05760036 | 0.14562305 | 0.03646279 | 0 |
| 1722815400 | 0.04505934 | -0.003404 | -7.02 | 0.04839617 | 0.04882242 | 0.04419217 | 0 |
| 1722729000 | 0.04846302 | -0.005248 | -9.77 | 0.0537444 | 0.05427756 | 0.04768553 | 0 |
| 1722642600 | 0.05371074 | -0.003938 | -6.83 | 0.05760036 | 0.05785362 | 0.05341068 | 0 |
| 1722556200 | 0.05764914 | -0.000482 | -0.83 | 0.05826186 | 0.0582939 | 0.05542866 | 0 |
| 1722469800 | 0.05813082 | -0.000842 | -1.43 | 0.05895576 | 0.06025518 | 0.05787846 | 0 |
| 1722383400 | 0.05897232 | -0.0007 | -1.17 | 0.05970582 | 0.06058134 | 0.05826762 | 0 |
| 1722297000 | 0.05967234 | 0.0007551 | 1.28 | 0.0600579 | 0.06113196 | 0.05600592 | 0 |
| 1722210600 | 0.05891724 | 0.00031176 | 0.53 | 0.05844546 | 0.0590733 | 0.05764104 | 0 |
| 1722124200 | 0.05860548 | -0.000387 | -0.66 | 0.05885586 | 0.05984298 | 0.05771664 | 0 |
| 1722037800 | 0.05899266 | 0.00185076 | 3.24 | 0.05712624 | 0.0591336 | 0.057114 | 0 |
| 1721951400 | 0.0571419 | -0.00289 | -4.81 | 0.0600579 | 0.06013584 | 0.05570442 | 0 |
| 1721865000 | 0.06003162 | -0.00262 | -4.18 | 0.06269868 | 0.06277752 | 0.05952762 | 0 |
| 1721778600 | 0.0626517 | 0.00066042 | 1.07 | 0.06195744 | 0.06372558 | 0.06125706 | 0 |
| 1721692200 | 0.06199128 | -0.00141 | -2.22 | 0.0610308 | 0.06312564 | 0.06092064 | 0 |
| 1721605800 | 0.06340158 | -6.0E-6 | -0.01 | 0.06330762 | 0.06380928 | 0.06173262 | 0 |
| 1721519400 | 0.06340716 | 0.00028314 | 0.45 | 0.06310872 | 0.06371298 | 0.06269508 | 0 |
| 1721433000 | 0.06312402 | 0.00137178 | 2.22 | 0.06151698 | 0.06373314 | 0.06080742 | 0 |
| 1721346600 | 0.06175224 | 0.0006939 | 1.14 | 0.0610308 | 0.06281082 | 0.06092064 | 0 |
| 1721260200 | 0.06105834 | -0.001052 | -1.69 | 0.0621018 | 0.06329916 | 0.0608004 | 0 |
| 1721173800 | 0.06211008 | -0.000662 | -1.05 | 0.06278994 | 0.06296706 | 0.0603099 | 0 |
| 1721087400 | 0.06277212 | 0.00412218 | 7.03 | 0.0572175 | 0.0628596 | 0.05696442 | 0 |
| 1721001000 | 0.05864994 | 0.00144576 | 2.53 | 0.0572175 | 0.05880456 | 0.05696442 | 0 |
| 1720914600 | 0.05720418 | 0.00083412 | 1.48 | 0.05637114 | 0.0576342 | 0.05606406 | 0 |
| 1720828200 | 0.05637006 | 0.0005769 | 1.03 | 0.05575968 | 0.05684202 | 0.0548532 | 0 |
| 1720741800 | 0.05579316 | -4.9E-5 | -0.09 | 0.05574528 | 0.05784084 | 0.0550215 | 0 |
| 1720655400 | 0.05584248 | 0.0005778 | 1.05 | 0.05512914 | 0.05668902 | 0.05452002 | 0 |
| 1720569000 | 0.05526468 | 0.00099234 | 1.83 | 0.0542781 | 0.05591826 | 0.05407308 | 0 |
| 1720482600 | 0.05427234 | 0.00165294 | 3.14 | 0.08734511 | 0.08735331 | 0.05225742 | 0 |
| 1720396200 | 0.0526194 | -0.002574 | -4.66 | 0.055116 | 0.05530302 | 0.0526194 | 0 |
| 1720309800 | 0.0551934 | 0.00151596 | 2.82 | 0.05364288 | 0.05543964 | 0.05325084 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0,071985
+0,17%
|
BSW/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
