ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BiswapBSW
US$ 0,072256
0,001486
(
2,10%
)
Info
Posição Posição 417
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
15:36:51
Volume (24h)
$ 4.742.932
Tamanho da Última Negociação
0,010
Volume/Capitalização de Mercado (24h)
0,13%
Preço de Negociação
US$ 0,044208
Capitalização de Mercado Totalmente Diluída
US$ 50.579.270
Data de Gênese
03/07/2021
Variação Diária 0,070706-0,073068
Variação de 52 Semanas 0,036463-0,223011
Oferta em Circulação 498.978.200 / 700.000.000
71.28%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0587Binance53535724.1/cdn/crypto/logos/exchanges/BINA.png$ 3.169.883,941731169607BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT1https://www.binance.com/en/trade/BSW_USDT95.5955063772Recentemente
0.05875Gate.io1296849.02203/cdn/crypto/logos/exchanges/GATE.png$ 76.282,521731168408BSW/USDThttps://gate.io/trade/BSW_USDTUSDT2https://gate.io/trade/BSW_USDT2.315704906220 mins atrás
0.0587Kucoin717961.1475/cdn/crypto/logos/exchanges/KUCN.png$ 42.539,031731169129BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT3https://trade.kucoin.com/BSW-USDT1.28201982158 mins atrás
0.0586LBank439612.12/cdn/crypto/logos/exchanges/LBNK.png$ 25.836,761731169606BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT4https://www.lbank.info/exchange/bsw/usdt0.78498878884Recentemente
0.05874LATOKEN12197.37/cdn/crypto/logos/exchanges/LATK.png$ 718,621731167400BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT5https://exchange.latoken.com/exchange/BSW-USDT0.021780106297637 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT6https://hitbtc.com/BSW-to-USDT0-
2.388E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731110531BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH7https://exchange.latoken.com/exchange/BSW-ETH016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.060053180.0122029220.32018953870.056433210.086435080CX
40.058242120.0140139824.0615897910.056433210.086435080CX
120.046947960.0253081453.90679382020.043596380.16059330.00588235CX
260.08461326-0.01235716-14.60428306390.036462790.215863230.00427027CX
520.070427080.001829022.597040797380.036462790.223010560.08756098CX
15600001.680286550.11712785CX
26000001.680286550.05124904CX

Sobre BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17311098000.070667360.001394592.010.070003020.071281320.069032780
17310234000.069272770.004244196.530.064772350.069714550.064587510
17309370000.065028580.0070646612.190.057945050.065525040.057922370
17308506000.057963920.000834851.460.057500170.059176310.056876660
17307642000.05712907-0.00155-2.640.074457910.086435080.056433210
17306778000.05867913-0.000714-1.200.059558150.059564830.057573240
17305914000.05939266-0.000573-0.960.060053180.060222010.059133080
17305050000.0599653-0.000156-0.260.060212940.0617360.059057860
17304186000.06012124-0.003401-5.350.063511240.063692250.05984280
17303322000.063522710.000600830.950.062912570.064898430.062225310
17302458000.062921880.001663242.720.061240730.064011770.06115620
17301594000.061258640.001413932.360.074457910.086435080.05941630
17300730000.059844710.00063331.070.059140250.06024350.058813570
17299866000.059211410.001573932.730.058193640.059721730.057997590
17299002000.05763748-0.002815-4.660.060554180.061084320.057080360
17298138000.060452690.000229250.380.060162790.061067130.059914440
17297274000.06022344-0.002417-3.860.062566550.062625530.058722350
17296410000.06264034-0.001033-1.620.063758640.063758640.062250860
17295546000.06367315-0.001777-2.720.065623670.066025330.063457990
17294682000.065450060.002201973.480.063297760.065750710.062959380
17293818000.063248090.000145670.230.063074480.063572380.062871740
17292954000.063102420.000948281.530.074457910.086435080.062308890
17292090000.06215414-0.000178-0.290.074457910.086435080.062013490
17291226000.062332290.000297310.480.062236290.063137760.061910810
17290362000.06203498-0.000729-1.160.062783620.064055470.060822120
17289498000.062764280.003830836.500.074457910.086435080.060079930
17288634000.05893345-0.000208-0.350.059198750.059277560.058194360
17287770000.059140960.001018961.750.058242120.059410810.058163080
17286906000.0581220.001220982.150.056891950.058986460.05684180
17286042000.05690102-0.013556-19.240.070544680.071766520.056521090
17285178000.07045722-0.002163-2.980.072520980.073409910.070012160
17284314000.072619750.00040490.560.072266910.073190050.071585340
17283450000.07221485-0.000365-0.500.074457910.153763470.071633240
17282586000.072579580.000726491.010.071710590.073015420.071633240
17281722000.071853092.1E-50.030.07199410.072212170.071118560
17280858000.071831670.001911442.730.069968130.072582260.06962630
17279994000.06992023-0.000325-0.460.074457910.086435080.068836740
17279130000.0702448-0.002687-3.680.072896120.074320550.070092480
17278266000.07293153-0.007055-8.820.080248020.081899270.072182720
17277402000.07998658-0.001823-2.230.081977270.082014890.079395260
17276538000.08180956-0.000682-0.830.082502920.082722130.081278360
17275674000.08249183-0.000676-0.810.083216020.083391450.081821270
17274810000.08316762-0.002134-2.500.085286380.088481070.082993120
17273946000.085301950.001759872.110.083779540.08645260.08302790
17273082000.08354208-0.002592-3.010.086001030.086440920.083021420
17272218000.086133710.000204370.240.085906630.086642040.084204830
17271354000.085929340.002162782.580.074457910.087605510.073444480
17270490000.08376656-0.001197-1.410.084858490.08504470.082019990
17269626000.084963270.002101132.540.08302920.085034320.082131910
17268762000.082862140.002832023.540.079974980.083411990.079164950
17267898000.080030120.003640744.770.077276290.08074380.07709820
17267034000.076389380.000552130.730.075908950.07655840.073949890
17266170000.075837250.001184381.590.074457910.077560790.073444480
17265306000.07465287-0.000542-0.720.075296480.075697110.073192750
17264442000.07519527-0.003218-4.100.07843440.078802590.074910770
17263578000.07841364-0.000825-1.040.079215230.079215230.077626640
17262714000.079238260.002562113.340.076589540.079890630.07584180
17261850000.076676150.000656580.860.075913160.077421620.075187810
17260986000.07601957-0.001463-1.890.07736940.077374910.074009580
17260122000.077482610.000846361.100.076447130.077785280.075329570
17259258000.076636250.001978192.650.04859940.07709820.046743250
17258394000.074658060.001033211.400.073611220.075520960.072784970
17257530000.073624850.00152762.120.072293180.074908820.072101460
17256666000.07209725-0.004738-6.170.07689220.078046090.069962370
17255802000.07683543-0.002476-3.120.07945950.079990550.076224910
17254938000.07931125-0.0001-0.130.078490850.080711690.075047340
17254074000.07941117-0.002885-3.510.082284380.082727830.079056920
17253210000.082296060.001452981.800.04859940.083087590.046743250
17252346000.08084308-0.002692-3.220.08352650.083655210.080041180
17251482000.08353515-0.000512-0.610.083987150.084207660.082919170
17250618000.08404702-1.4E-5-0.020.084005440.084440480.081192640
17249754000.084060650.0382173483.370.045753360.084550240.045495790
17248890000.045843310.001249442.800.044501920.046233190.043809240
17248026000.04459387-0.00397-8.170.048619130.048869090.043596380
17247162000.04856429-0.00113-2.270.049680330.050011020.048291340
17246298000.04969391-0.000281-0.560.050144420.050530130.049532460
17245434000.04997482-6.6E-5-0.130.050089940.050991320.049530830
17244570000.050040880.002552645.380.047466160.050602170.047465440
17243706000.04748824-9.6E-5-0.200.04859940.16059330.046743250
17242842000.047584710.000895581.920.046662880.047845350.046077170
17241978000.04668913-0.001004-2.110.047704720.048766280.046278080
17241114000.04769350.000125980.260.04859940.158395440.046481160
17240250000.047567520.000260820.550.047288420.048516320.047042620
17239386000.04730670.00033340.710.046947960.04753440.046860710
17238522000.04697330.000366170.790.046530930.047572770.046201690
17237658000.04660713-0.0016-3.320.048237940.04838980.045801680
17236794000.04820681-0.000599-1.230.04887470.050102790.047829790
17235930000.04880556-0.000775-1.560.049290640.049489560.04730670
17235066000.049580240.003277377.080.04859940.049758160.045857070
17234202000.04630287-0.000877-1.860.04723520.049014070.046025940
17233338000.047180.000229330.490.046944160.047808430.046758270
17232474000.04695067-0.001597-3.290.04859940.048931720.04632260