ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bridge ProtocolBRDGG
US$ 0,000727
0,00000204
(
0,28%
)
Info
Posição Posição 2482
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
11:03:53
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000477
Capitalização de Mercado Totalmente Diluída
US$ 327.011
Data de Gênese
30/04/2020
Variação Diária 0,000722-0,000728
Variação de 52 Semanas 0,000046-0,001228
Oferta em Circulação 228.096.040 / 450.000.000
50.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728172923BRDG/ETHhttps://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13cETH1https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRDG/ETHhttps://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13cETH2https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00080281-7.612E-5-9.48169554440.000694150.001038270CX
40.000680744.595E-56.750007344950.00067310.001038270CX
120.00095362-0.00022693-23.79669050570.0006470.001063480CX
260.00099417-0.00026748-26.90485530640.0006470.001191150CX
524.839E-50.00067831401.735895854.57E-50.001227710CX
1560.00147341-0.00074672-50.67971576143.452E-50.017842120.00136248CX
2600.00210685-0.00138016-65.50822317683.452E-50.017842120.00872291CX

Sobre BRDGG

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Notícias de BRDGG

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.000724562.1E-70.030.000725990.000728190.000717160
17280858000.000724351.9E-52.690.000705560.000731920.000702110
17279994000.00070507-3.0E-6-0.420.001017180.001038270.000694150
17279130000.00070835-2.7E-5-3.670.000735080.000749450.000706810
17278266000.00073544-4.3E-5-5.520.000780870.000796940.000727890
17277402000.00077833-1.8E-5-2.260.00079770.000798060.000772570
17276538000.00079607-7.0E-6-0.870.000802810.000804950.00079090
17275674000.00080271-7.0E-6-0.860.000809750.000811460.000796180
17274810000.000809282.0E-52.540.000788710.000818250.000784950
17273946000.000788851.6E-52.070.000774780.00079950.000767820
17273082000.00077258-2.4E-5-3.010.000795320.000799390.000767760
17272218000.000796552.0E-60.250.000794450.000801250.000778710
17271354000.000794662.0E-52.580.001017180.001038270.000789930
17270490000.00077466-1.1E-5-1.400.000784750.000786480.00075850
17269626000.000785721.9E-52.480.000767840.000786380.000759540
17268762000.000766292.6E-53.510.000739590.000771380.00073210
17267898000.00074013.4E-54.810.000714630.00074670.000712990
17267034000.000706435.0E-60.710.000701990.0007080.000683870
17266170000.000701331.1E-51.590.000688570.000717270.00067920
17265306000.00069037-5.0E-6-0.720.000696330.000700030.000676870
17264442000.00069539-3.0E-5-4.140.000725340.000728750.000692760
17263578000.00072515-8.0E-6-1.090.000732570.000732570.000717870
17262714000.000732782.4E-53.380.000708280.000738810.000701370
17261850000.000709086.0E-60.850.000702030.000715980.000695320
17260986000.00070301-1.4E-5-1.950.00071550.000715550.000684420
17260122000.000716548.0E-61.130.000706970.000719340.000696630
17259258000.000708721.8E-52.610.001017180.001038270.000682440
17258394000.000690421.0E-51.470.000680740.00069840.00067310
17257530000.000680871.4E-52.100.000668550.000692740.000666780
17256666000.00066674-4.4E-5-6.190.000711080.000721750.0006470
17255802000.00071056-2.3E-5-3.140.000734820.000739740.000704910
17254938000.00073345-9.3E-7-0.130.000725870.00074640.000694020
17254074000.00073438-2.7E-5-3.550.000760950.000765050.00073110
17253210000.000761063.2E-54.390.001017180.001038270.000730320
17252346000.00072919-2.4E-5-3.190.000753390.000754550.000721950
17251482000.00075347-5.0E-6-0.660.000757550.000759540.000747910
17250618000.00075809-1.2E-7-0.020.000757710.000761640.000732340
17249754000.00075821-2.0E-6-0.260.000758340.000778710.000752410
17248890000.000759832.1E-52.840.00073760.000766290.000726120
17248026000.00073912-6.6E-5-8.200.000805840.000809980.000722590
17247162000.00080493-1.9E-5-2.310.000823430.000828910.00080040
17246298000.00082365-5.0E-6-0.600.000831120.000837510.000820980
17245434000.00082831-1.0E-6-0.120.000830220.000845160.000820950
17244570000.00082944.2E-55.340.000786730.000838710.000786720
17243706000.00078709-2.0E-6-0.250.001017180.001038270.000776570
17242842000.000788691.5E-51.940.000773410.000793010.000763710
17241978000.00077385-1.7E-5-2.150.000790680.000808280.000767040
17241114000.00079052.0E-60.250.001017180.001038270.00077040
17240250000.000788414.0E-60.510.000783780.000804130.000779710
17239386000.000784086.0E-60.770.000778140.000787860.000776690
17238522000.000778566.0E-60.780.000771230.000788490.000765770
17237658000.00077249-2.7E-5-3.380.000799520.000802040.000759140
17236794000.000799-1.0E-5-1.240.000810070.000830430.000792750
17235930000.00080893-1.3E-5-1.580.000816970.000820260.000784080
17235066000.000821775.4E-57.040.001017180.001038270.000760060
17234202000.00076745-1.5E-5-1.920.00078290.000812380.000762860
17233338000.000781984.0E-60.510.000778080.00079240.000774990
17232474000.00077818-2.6E-5-3.230.000805510.000811020.000767770
17231610000.000804650.0001005814.290.000701180.000815970.000696690
17230746000.00070407-3.2E-5-4.350.000738440.000764390.000694480
17229882000.000736235.0E-60.680.000726760.000764880.000726760
17229018000.00073107-8.0E-5-9.870.001017180.001038270.000656190
17228154000.0008109-6.1E-5-6.990.000870950.000878620.00079530
17227290000.00087216-2.3E-5-2.570.000895740.000904620.000858160
17226426000.00089517-6.6E-5-6.870.000960.000964220.000890170
17225562000.00096081-8.0E-6-0.830.000971030.000971560.000923810
17224698000.00096884-1.4E-5-1.420.000982590.001004250.000964640
17223834000.00098287-1.2E-5-1.210.000995090.001009680.000971120
17222970000.000994531.3E-51.320.001017180.001038270.000978980
17222106000.000981955.0E-60.510.000974090.000984550.000960680
17221242000.00097675-6.0E-6-0.610.000980930.000997380.000961940
17220378000.000983213.1E-53.260.00095210.000985560.00095190
17219514000.00095236-4.8E-5-4.800.001000960.001002260.00092840
17218650000.00100052-4.4E-5-4.210.001044970.001046290.000992120
17217786000.001044191.1E-51.060.001032620.001062090.001020950
17216922000.00103318-2.4E-5-2.270.001017180.001052090.001015340
17216058000.00105669-9.0E-8-0.010.001055120.001063480.001028870
17215194000.001056785.0E-60.480.001051810.001061880.001044910
17214330000.001052062.3E-52.230.001025280.001062210.001013450
17213466000.00102921.2E-51.180.001017180.001046840.001015340
17212602000.00101763-1.8E-5-1.740.001035030.001054980.001013340
17211738000.00103516-1.1E-5-1.050.001046490.001049450.001005160
17210874000.00104626.9E-57.060.000953620.001047660.00094940
17210010000.000977492.4E-52.520.000953620.000980070.00094940
17209146000.00095341.4E-51.490.000939510.000960570.00093440
17208282000.00093951.0E-51.080.000929320.000947360.000914220
17207418000.00092988-8.2E-7-0.090.000929080.000964010.000917020
17206554000.00093071.0E-51.090.000918810.000944810.000908660
17205690000.000921071.7E-51.880.000904630.000931970.000901210
17204826000.000904532.8E-53.190.001054040.001054140.000870950
17203962000.00087699-4.3E-5-4.670.00091860.000921710.000876990
17203098000.000919892.5E-52.790.000894040.000923990.000887510

Seu Histórico Recente