Bridge ProtocolBRDGG

US$ 0,000739

0,000028

(

3,93%

)

Links Oficiais

Website

Código fonte

Info

Posição 2464

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:03:53

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000477

Capitalização de Mercado Totalmente Diluída

US$ 332.469

Data de Gênese

30/04/2020

Variação Diária 0,000713-0,000745

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 228.096.040 / 450.000.000

50.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00069775	4.107E-5	5.88606234325	3.594E-5	0.01784212	0.10185978	CX
260	0.0022464	-0.00150758	-67.1109330484	3.594E-5	0.01784212	0.15349903	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00070643	5.0E-6	0.71	0.00070199	0.000708	0.00068387
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00071727	0.0006792
1726530600	0.00069037	-5.0E-6	-0.72	0.00069633	0.00070003	0.00067687
1726444200	0.00069539	-3.0E-5	-4.14	0.00072534	0.00072875	0.00069276
1726357800	0.00072515	-8.0E-6	-1.09	0.00073257	0.00073257	0.00071787
1726271400	0.00073278	2.4E-5	3.38	0.00070828	0.00073881	0.00070137
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663
1725925800	0.00070872	1.8E-5	2.61	0.00101718	0.00103827	0.00068244
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647
1725580200	0.00071056	-2.3E-5	-3.14	0.00073482	0.00073974	0.00070491
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402
1725407400	0.00073438	-2.7E-5	-3.55	0.00076095	0.00076505	0.0007311
1725321000	0.00076106	3.2E-5	4.39	0.00101718	0.00103827	0.00073032
1725234600	0.00072919	-2.4E-5	-3.19	0.00075339	0.00075455	0.00072195
1725148200	0.00075347	-5.0E-6	-0.66	0.00075755	0.00075954	0.00074791
1725061800	0.00075809	-1.2E-7	-0.02	0.00075771	0.00076164	0.00073234
1724975400	0.00075821	-2.0E-6	-0.26	0.00075834	0.00077871	0.00075241
1724889000	0.00075983	2.1E-5	2.84	0.0007376	0.00076629	0.00072612
1724802600	0.00073912	-6.6E-5	-8.20	0.00080584	0.00080998	0.00072259
1724716200	0.00080493	-1.9E-5	-2.31	0.00082343	0.00082891	0.0008004
1724629800	0.00082365	-5.0E-6	-0.60	0.00083112	0.00083751	0.00082098
1724543400	0.00082831	-1.0E-6	-0.12	0.00083022	0.00084516	0.00082095
1724457000	0.0008294	4.2E-5	5.34	0.00078673	0.00083871	0.00078672
1724370600	0.00078709	-2.0E-6	-0.25	0.00101718	0.00103827	0.00077657
1724284200	0.00078869	1.5E-5	1.94	0.00077341	0.00079301	0.00076371
1724197800	0.00077385	-1.7E-5	-2.15	0.00079068	0.00080828	0.00076704
1724111400	0.0007905	2.0E-6	0.25	0.00101718	0.00103827	0.0007704
1724025000	0.00078841	4.0E-6	0.51	0.00078378	0.00080413	0.00077971
1723938600	0.00078408	6.0E-6	0.77	0.00077814	0.00078786	0.00077669
1723852200	0.00077856	6.0E-6	0.78	0.00077123	0.00078849	0.00076577
1723765800	0.00077249	-2.7E-5	-3.38	0.00079952	0.00080204	0.00075914
1723679400	0.000799	-1.0E-5	-1.24	0.00081007	0.00083043	0.00079275
1723593000	0.00080893	-1.3E-5	-1.58	0.00081697	0.00082026	0.00078408
1723506600	0.00082177	5.4E-5	7.04	0.00101718	0.00103827	0.00076006
1723420200	0.00076745	-1.5E-5	-1.92	0.0007829	0.00081238	0.00076286
1723333800	0.00078198	4.0E-6	0.51	0.00077808	0.0007924	0.00077499
1723247400	0.00077818	-2.6E-5	-3.23	0.00080551	0.00081102	0.00076777
1723161000	0.00080465	0.00010058	14.29	0.00070118	0.00081597	0.00069669
1723074600	0.00070407	-3.2E-5	-4.35	0.00073844	0.00076439	0.00069448
1722988200	0.00073623	5.0E-6	0.68	0.00072676	0.00076488	0.00072676
1722901800	0.00073107	-8.0E-5	-9.87	0.00101718	0.00103827	0.00065619
1722815400	0.0008109	-6.1E-5	-6.99	0.00087095	0.00087862	0.0007953
1722729000	0.00087216	-2.3E-5	-2.57	0.00089574	0.00090462	0.00085816
1722642600	0.00089517	-6.6E-5	-6.87	0.00096	0.00096422	0.00089017
1722556200	0.00096081	-8.0E-6	-0.83	0.00097103	0.00097156	0.00092381
1722469800	0.00096884	-1.4E-5	-1.42	0.00098259	0.00100425	0.00096464
1722383400	0.00098287	-1.2E-5	-1.21	0.00099509	0.00100968	0.00097112
1722297000	0.00099453	1.3E-5	1.32	0.00101718	0.00103827	0.00097898
1722210600	0.00098195	5.0E-6	0.51	0.00097409	0.00098455	0.00096068
1722124200	0.00097675	-6.0E-6	-0.61	0.00098093	0.00099738	0.00096194
1722037800	0.00098321	3.1E-5	3.26	0.0009521	0.00098556	0.0009519
1721951400	0.00095236	-4.8E-5	-4.80	0.00100096	0.00100226	0.0009284
1721865000	0.00100052	-4.4E-5	-4.21	0.00104497	0.00104629	0.00099212
1721778600	0.00104419	1.1E-5	1.06	0.00103262	0.00106209	0.00102095
1721692200	0.00103318	-2.4E-5	-2.27	0.00101718	0.00105209	0.00101534
1721605800	0.00105669	-9.0E-8	-0.01	0.00105512	0.00106348	0.00102887
1721519400	0.00105678	5.0E-6	0.48	0.00105181	0.00106188	0.00104491
1721433000	0.00105206	2.3E-5	2.23	0.00102528	0.00106221	0.00101345
1721346600	0.0010292	1.2E-5	1.18	0.00101718	0.00104684	0.00101534
1721260200	0.00101763	-1.8E-5	-1.74	0.00103503	0.00105498	0.00101334
1721173800	0.00103516	-1.1E-5	-1.05	0.00104649	0.00104945	0.00100516
1721087400	0.0010462	6.9E-5	7.06	0.00095362	0.00104766	0.0009494
1721001000	0.00097749	2.4E-5	2.52	0.00095362	0.00098007	0.0009494
1720914600	0.0009534	1.4E-5	1.49	0.00093951	0.00096057	0.0009344
1720828200	0.0009395	1.0E-5	1.08	0.00092932	0.00094736	0.00091422
1720741800	0.00092988	-8.2E-7	-0.09	0.00092908	0.00096401	0.00091702
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00090866
1720569000	0.00092107	1.7E-5	1.88	0.00090463	0.00093197	0.00090121
1720482600	0.00090453	2.8E-5	3.19	0.00105404	0.00105414	0.00087095
1720396200	0.00087699	-4.3E-5	-4.67	0.0009186	0.00092171	0.00087699
1720309800	0.00091989	2.5E-5	2.79	0.00089404	0.00092399	0.00088751
1720223400	0.00089462	-2.7E-5	-2.93	0.00091398	0.00093211	0.00084963
1720137000	0.00092183	-6.7E-5	-6.78	0.00098933	0.00099287	0.00091735
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00097503
1719964200	0.00102496	-6.0E-6	-0.58	0.00103092	0.00103796	0.00101955
1719877800	0.00103135	7.6E-7	0.07	0.00105404	0.00105414	0.00101274
1719791400	0.00103059	1.9E-5	1.88	0.00101218	0.00103598	0.00100518
1719705000	0.00101154	-8.7E-7	-0.09	0.0010124	0.00102061	0.00101007
1719618600	0.00101241	-2.1E-5	-2.03	0.00103468	0.00104455	0.00100885
1719532200	0.00103294	2.3E-5	2.28	0.00101057	0.00104052	0.00100891
1719445800	0.00101002	-8.0E-6	-0.79	0.00105404	0.00105414	0.00099775
1719359400	0.0010182	1.2E-5	1.19	0.00100683	0.00102765	0.00100065
1719273000	0.00100593	-2.0E-5	-1.95	0.00102555	0.00102895	0.00097171
1719186600	0.00102575	-2.2E-5	-2.10	0.00104822	0.00105544	0.00102281
1719100200	0.00104823	-7.0E-6	-0.66	0.00105587	0.00105587	0.00104304
1719013800	0.00105521	1.0E-6	0.09	0.0010532	0.00106374	0.00103383
1718927400	0.00105386	-1.2E-5	-1.13	0.00106575	0.00108478	0.00104564
1718841000	0.00106562	2.2E-5	2.11	0.00104407	0.00107542	0.00103946