ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bridge ProtocolBRDGG
US$ 0,001193
-0,00000796
(
-0,66%
)
Info
Posição Posição 2476
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
11:03:53
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000477
Capitalização de Mercado Totalmente Diluída
US$ 536.693
Data de Gênese
30/04/2020
Variação Diária 0,001181-0,001204
Variação de 52 Semanas 0,000055-0,001228
Oferta em Circulação 228.096.040 / 450.000.000
50.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733616122BRDG/ETHhttps://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13cETH1https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRDG/ETHhttps://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13cETH2https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001114577.808E-57.005392214040.001056090.00122760CX
40.00093510.0002575527.54250882260.00079630.00122760CX
120.000725340.0004673164.42633799320.000676870.00122760CX
260.001103128.953E-58.116070781060.0006470.00122760CX
527.071E-50.001121941586.677980485.51E-50.001227710CX
1560.000900990.0002916632.37105850233.452E-50.001381180.000183CX
2600.00210685-0.0009142-43.39179343573.452E-50.017842120.00830348CX

Sobre BRDGG

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.00120228-3.0E-6-0.250.001201210.00120710.001193850
17335290000.001205016.8E-55.980.001136850.00122760.001136370
17334426000.00113724-1.3E-5-1.130.001149940.001185810.001122180
17333562000.001150256.4E-55.890.00108620.001168910.00108620
17332698000.00108658-5.0E-6-0.460.001091130.001101110.001056090
17331834000.00109188-2.2E-5-1.980.00111290.001127730.001072170
17330970000.001113792.0E-60.180.001114570.001123320.00109890
17330106000.001111363.3E-53.060.001075990.001120130.001072850
17329242000.00107854.0E-60.370.001074410.001094510.001062040
17328378000.00107429-2.5E-5-2.270.001095310.001097610.001060770
17327514000.00109970.0001018510.210.001000170.001105060.000990450
17326650000.00099785-2.7E-5-2.640.00102390.001038510.000976290
17325786000.001024351.6E-51.590.000934080.001061580.000910680
17324922000.00100877-1.1E-5-1.080.001024710.001035850.000987550
17324058000.001020222.3E-52.310.000999220.001049840.000996870
17323194000.00099728-1.5E-5-1.480.001008850.001028810.000980970
17322330000.001012048.9E-59.640.000922610.001015440.000911160
17321466000.00092303-1.1E-5-1.180.000934080.000948270.000910680
17320602000.000934-3.1E-5-3.210.00096480.00096480.000922620
17319738000.000965394.4E-54.770.001017180.001038270.00079630
17318874000.00092153-1.7E-5-1.810.000940980.000947760.000914880
17318010000.000938311.0E-51.080.000925760.000965430.000922290
17317146000.000928621.1E-51.200.000921840.000939280.000904740
17316282000.00091742-4.1E-5-4.280.00095750.000972720.000911290
17315418000.00095847-1.7E-5-1.740.000973550.001001110.000936360
17314554000.0009752-3.4E-5-3.370.001006720.001031960.000965090
17313690000.001009325.3E-55.540.000954950.001015140.000935910
17312826000.000956051.5E-51.590.00093510.000973870.000928270
17311962000.000941335.4E-56.080.000888420.000947140.000888260
17311098000.000887781.8E-52.070.000879430.000895490.000867240
17310234000.000870265.3E-56.490.000813720.000875810.00081140
17309370000.000816948.9E-512.220.000727950.000823170.000727660
17308506000.000728191.0E-51.390.000722360.000743420.000714530
17307642000.0007177-1.9E-5-2.580.001017180.001038270.000708960
17306778000.00073717-9.0E-6-1.210.000748210.00074830.000723280
17305914000.00074613-7.0E-6-0.930.000754430.000756550.000742870
17305050000.00075333-2.0E-6-0.260.000756440.000775570.000741930
17304186000.00075529-4.3E-5-5.390.000797880.000800150.000751790
17303322000.000798028.0E-61.010.000790350.00081530.000781720
17302458000.000790472.1E-52.730.000769350.000804160.000768290
17301594000.000769581.8E-52.390.001017180.001038270.000746430
17300730000.000751818.0E-61.080.000742960.000756820.000738860
17299866000.000743862.0E-52.760.000731070.000750270.000728610
17299002000.00072408-3.5E-5-4.610.000760730.000767390.000717090
17298138000.000759453.0E-60.400.000755810.000767170.000752690
17297274000.00075657-3.0E-5-3.810.000786010.000786750.000737710
17296410000.00078693-1.3E-5-1.630.000800980.000800980.000782040
17295546000.00079991-2.2E-5-2.680.000824410.000829460.000797210
17294682000.000822232.8E-53.520.000795190.000826010.000790940
17293818000.000794572.0E-60.250.000792390.000798640.000789840
17292954000.000792741.2E-51.540.001017180.001038270.000782770
17292090000.00078083-2.0E-6-0.260.001017180.001038270.000779060
17291226000.000783064.0E-60.510.000781860.000793180.000777770
17290362000.00077933-9.0E-6-1.140.000788730.000804710.000764090
17289498000.000788494.8E-56.480.001017180.001038270.000754770
17288634000.00074037-3.0E-6-0.400.00074370.000744690.000731080
17287770000.000742971.3E-51.780.000731680.000746360.000730690
17286906000.000730171.5E-52.100.000714720.000741030.000714090
17286042000.000714834.0E-60.560.000711370.000723690.000699140
17285178000.00071049-2.2E-5-3.000.00073130.000740260.0007060
17284314000.00073234.0E-60.550.000728740.000738050.000721860
17283450000.00072821-4.0E-6-0.550.001017180.001038270.000722350
17282586000.000731897.0E-60.970.000723130.000736290.000722350
17281722000.000724562.1E-70.030.000725990.000728190.000717160
17280858000.000724351.9E-52.690.000705560.000731920.000702110
17279994000.00070507-3.0E-6-0.420.001017180.001038270.000694150
17279130000.00070835-2.7E-5-3.670.000735080.000749450.000706810
17278266000.00073544-4.3E-5-5.520.000780870.000796940.000727890
17277402000.00077833-1.8E-5-2.260.00079770.000798060.000772570
17276538000.00079607-7.0E-6-0.870.000802810.000804950.00079090
17275674000.00080271-7.0E-6-0.860.000809750.000811460.000796180
17274810000.000809282.0E-52.540.000788710.000818250.000784950
17273946000.000788851.6E-52.070.000774780.00079950.000767820
17273082000.00077258-2.4E-5-3.010.000795320.000799390.000767760
17272218000.000796552.0E-60.250.000794450.000801250.000778710
17271354000.000794662.0E-52.580.001017180.001038270.000789930
17270490000.00077466-1.1E-5-1.400.000784750.000786480.00075850
17269626000.000785721.9E-52.480.000767840.000786380.000759540
17268762000.000766292.6E-53.510.000739590.000771380.00073210
17267898000.00074013.4E-54.810.000714630.00074670.000712990
17267034000.000706435.0E-60.710.000701990.0007080.000683870
17266170000.000701331.1E-51.590.000688570.000717270.00067920
17265306000.00069037-5.0E-6-0.720.000696330.000700030.000676870
17264442000.00069539-3.0E-5-4.140.000725340.000728750.000692760
17263578000.00072515-8.0E-6-1.090.000732570.000732570.000717870
17262714000.000732782.4E-53.380.000708280.000738810.000701370
17261850000.000709086.0E-60.850.000702030.000715980.000695320
17260986000.00070301-1.4E-5-1.950.00071550.000715550.000684420
17260122000.000716548.0E-61.130.000706970.000719340.000696630
17259258000.000708721.8E-52.610.001017180.001038270.000682440
17258394000.000690421.0E-51.470.000680740.00069840.00067310
17257530000.000680871.4E-52.100.000668550.000692740.000666780