Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1301 | Binance | 2236483 | /cdn/crypto/logos/exchanges/BINA.png | $ 290.714,30 | 1726349848 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 66.0622799756 | Recentemente |
| 0.13 | Coinbase | 551652.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 71.681,88 | 1726349834 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 16.2949811508 | Recentemente |
| 0.13017 | Gate.io | 165047.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.383,23 | 1726348377 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 4.87523866266 | 25 mins atrás |
| 0.1303 | DigiFinex | 112881 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.724,16 | 1726349766 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 3.33433172795 | Recentemente |
| 0.1301 | Kucoin | 83729.2373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.845,38 | 1726349141 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 5 | https://trade.kucoin.com/CTSI-USDT | 2.47323333853 | 12 mins atrás |
| 2.18E-6 | Binance | 71667 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,154976 | 1726349817 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 6 | https://www.binance.com/en/trade/CTSI_BTC | 2.11693333641 | Recentemente |
| 0.1301 | HTX | 46889.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.132,35 | 1726292759 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 1.38504041812 | 16 horas atrás |
| 0.1175 | Bitvavo | 46095.1680013 | /cdn/crypto/logos/exchanges/BITV.png | € 5.399,60 | 1726349849 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 8 | https://account.bitvavo.com/markets/CTSI-EUR | 1.36158061296 | Recentemente |
| 0.13 | Kraken | 32651.2185765 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.248,88 | 1726349718 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.964466952419 | Recentemente |
| 2.18E-6 | Upbit | 24933.3760864 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053702 | 1726349448 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.736493714353 | 7 mins atrás |
| 0.13025 | Crypto.com | 9176 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.192,17 | 1726349641 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 11 | https://crypto.com/exchange/trade/CTSI_USDT | 0.271044975998 | Recentemente |
| 0.13031 | Crypto.com | 3826 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 497,03 | 1726349726 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 12 | https://crypto.com/exchange/trade/CTSI_USD | 0.113014175912 | Recentemente |
| 2.15E-6 | Kucoin | 384.6157 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000829 | 1726348313 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 13 | https://trade.kucoin.com/CTSI-BTC | 0.0113609582798 | 26 mins atrás |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726272135 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 14 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 22 horas atrás |
| 0.1237 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726349849 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 15 | https://www.bitstamp.net/markets/ctsi/usd | 0 | Recentemente |
| 0.1177 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726349834 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 16 | https://www.bitstamp.net/markets/ctsi/eur | 0 | Recentemente |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726348764 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 17 | https://hitbtc.com/CTSI-to-BTC | 0 | 18 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 0.1248 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726272127 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 22 horas atrás |
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272122 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 22 horas atrás |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726272122 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.12213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726272120 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11522 | 0.01509 | 13.0966846034 | 0.1144 | 0.13305 | 910029.508919 | CX |
| 4 | 0.1175 | 0.01281 | 10.9021276596 | 0.11154 | 0.15611 | 1584106.64367 | CX |
| 12 | 0.1674 | -0.03709 | -22.1565113501 | 0.1009 | 0.1751 | 1585030.51919 | CX |
| 26 | 0.39873 | -0.26842 | -67.3187369899 | 0.1009 | 0.40256 | 2474511.09868 | CX |
| 52 | 0.127 | 0.00331 | 2.6062992126 | 0.1009 | 0.4618 | 4112484.07982 | CX |
| 156 | 0.6193 | -0.48899 | -78.958501534 | 0.0818 | 1.74 | 4802719.36149 | CX |
| 260 | 0.05318811 | 0.07712189 | 144.998365236 | 0.02654952 | 1.8 | 9770115.63545 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.1309 | -0.00046 | -0.35 | 0.13085 | 0.13305 | 0.1291 | 912430 |
| 1726185000 | 0.13136 | 0.00376 | 2.95 | 0.12727 | 0.13181 | 0.1265 | 1396705 |
| 1726098600 | 0.1276 | -0.0008 | -0.62 | 0.128 | 0.12872 | 0.1225 | 752012 |
| 1726012200 | 0.1284 | 0.00179 | 1.41 | 0.1266 | 0.13 | 0.124 | 618462 |
| 1725925800 | 0.12661 | 0.0043 | 3.52 | 0.1221 | 0.128 | 0.122 | 1105365 |
| 1725839400 | 0.12231 | 0.00581 | 4.99 | 0.1169 | 0.1244 | 0.11629 | 1223344 |
| 1725753000 | 0.1165 | 0.0017 | 1.48 | 0.11522 | 0.12 | 0.1144 | 361885 |
| 1725666600 | 0.1148 | -0.0059 | -4.89 | 0.12095 | 0.12361 | 0.11154 | 740862 |
| 1725580200 | 0.1207 | -0.0044 | -3.52 | 0.1246 | 0.12647 | 0.1199 | 563934 |
| 1725493800 | 0.1251 | 0.003 | 2.46 | 0.12208 | 0.1273 | 0.1162 | 795866 |
| 1725407400 | 0.1221 | -0.0058 | -4.53 | 0.12809 | 0.13059 | 0.1219 | 589082 |
| 1725321000 | 0.1279 | 0.0056 | 4.58 | 0.122 | 0.12957 | 0.1206 | 2132155 |
| 1725234600 | 0.1223 | -0.0019 | -1.53 | 0.1244 | 0.129 | 0.121 | 1687940 |
| 1725148200 | 0.1242 | -0.0044 | -3.42 | 0.1287 | 0.1297 | 0.1238 | 386993 |
| 1725061800 | 0.1286 | -0.0018 | -1.38 | 0.12964 | 0.1311 | 0.1233 | 577578 |
| 1724975400 | 0.1304 | 0.0034 | 2.68 | 0.1264 | 0.13593 | 0.1259 | 1457878 |
| 1724889000 | 0.127 | -0.00306 | -2.35 | 0.1301 | 0.13322 | 0.1233 | 1676074 |
| 1724802600 | 0.13006 | -0.00804 | -5.82 | 0.1382 | 0.1419 | 0.1261 | 1379491 |
| 1724716200 | 0.1381 | -0.00872 | -5.94 | 0.1474 | 0.14961 | 0.1373 | 1212965 |
| 1724629800 | 0.14682 | -0.00095 | -0.64 | 0.14806 | 0.1528 | 0.1414 | 2240867 |
| 1724543400 | 0.14777 | -3.0E-5 | -0.02 | 0.14845 | 0.15611 | 0.1436 | 2714455 |
| 1724457000 | 0.1478 | 0.0095 | 6.87 | 0.1381 | 0.1493 | 0.138 | 2065508 |
| 1724370600 | 0.1383 | 0.0006 | 0.44 | 0.1375 | 0.1403 | 0.137 | 984999 |
| 1724284200 | 0.1377 | 0.0024 | 1.77 | 0.1347 | 0.1383 | 0.1324 | 668470 |
| 1724197800 | 0.1353 | 0.0026 | 1.96 | 0.132 | 0.139 | 0.1316 | 1943281 |
| 1724111400 | 0.1327 | 0.0085 | 6.84 | 0.1232 | 0.1406 | 0.1225 | 11530789 |
| 1724025000 | 0.1242 | 0.0011 | 0.89 | 0.1236 | 0.1255 | 0.1224 | 883441 |
| 1723938600 | 0.1231 | 0.0058 | 4.94 | 0.1175 | 0.1272 | 0.1168 | 1752140 |
| 1723852200 | 0.1173 | -0.0015 | -1.26 | 0.1191 | 0.1216 | 0.1159 | 590486 |
| 1723765800 | 0.1188 | -0.0057 | -4.58 | 0.1243 | 0.1262 | 0.1171 | 963706 |
| 1723679400 | 0.1245 | -0.0047 | -3.64 | 0.1292 | 0.1295 | 0.123 | 1218482 |
| 1723593000 | 0.1292 | -0.0006 | -0.46 | 0.1295 | 0.1315 | 0.1251 | 669618 |
| 1723506600 | 0.1298 | 0.0064 | 5.19 | 0.1242 | 0.1314 | 0.1237 | 2081366 |
| 1723420200 | 0.1234 | -0.0086 | -6.52 | 0.1322 | 0.1355 | 0.1221 | 1053022 |
| 1723333800 | 0.132 | 0.0019 | 1.46 | 0.1304 | 0.133 | 0.1279 | 494592 |
| 1723247400 | 0.1301 | -0.0003 | -0.23 | 0.1296 | 0.138 | 0.1267 | 4494637 |
| 1723161000 | 0.1304 | 0.0121 | 10.23 | 0.1184 | 0.1312 | 0.1168 | 1298022 |
| 1723074600 | 0.1183 | -0.0024 | -1.99 | 0.1212 | 0.1253 | 0.1159 | 1075436 |
| 1722988200 | 0.1207 | 0.0043 | 3.69 | 0.1162 | 0.1242 | 0.116 | 2358322 |
| 1722901800 | 0.1164 | -0.008 | -6.43 | 0.1246 | 0.1252 | 0.1009 | 10253670 |
| 1722815400 | 0.1244 | -0.0045 | -3.49 | 0.1292 | 0.1318 | 0.1209 | 2507145 |
| 1722729000 | 0.1289 | -0.0071 | -5.22 | 0.1362 | 0.1376 | 0.1268 | 1253306 |
| 1722642600 | 0.136 | -0.0065 | -4.56 | 0.1426 | 0.1434 | 0.1325 | 1825098 |
| 1722556200 | 0.1425 | 0.0004 | 0.28 | 0.1428 | 0.1435 | 0.1335 | 2957861 |
| 1722469800 | 0.1421 | -0.0065 | -4.37 | 0.1487 | 0.1519 | 0.1411 | 613869 |
| 1722383400 | 0.1486 | -0.0005 | -0.34 | 0.1494 | 0.1525 | 0.1463 | 578744 |
| 1722297000 | 0.1491 | 0 | 0.00 | 0.1516 | 0.1545 | 0.1489 | 1569087 |
| 1722210600 | 0.1491 | -0.007 | -4.48 | 0.1561 | 0.1567 | 0.1472 | 1020295 |
| 1722124200 | 0.1561 | -0.0003 | -0.19 | 0.1564 | 0.1587 | 0.1523 | 864452 |
| 1722037800 | 0.1564 | 0.0102 | 6.98 | 0.14646 | 0.1572 | 0.146 | 2585599 |
| 1721951400 | 0.1462 | -0.0036 | -2.40 | 0.1501 | 0.1505 | 0.1412 | 1236498 |
| 1721865000 | 0.1498 | -0.0067 | -4.28 | 0.1558 | 0.1569 | 0.1445 | 1011484 |
| 1721778600 | 0.1565 | -0.0036 | -2.25 | 0.1601 | 0.1632 | 0.1542 | 1632266 |
| 1721692200 | 0.1601 | -0.0132 | -7.62 | 0.173 | 0.174 | 0.1588 | 4636402 |
| 1721605800 | 0.1733 | 0.0052 | 3.09 | 0.168 | 0.1741 | 0.1574 | 3173843 |
| 1721519400 | 0.1681 | 0.001 | 0.60 | 0.1666 | 0.1709 | 0.1637 | 980469 |
| 1721433000 | 0.1671 | 0.0027 | 1.64 | 0.1639 | 0.1687 | 0.1566 | 2189948 |
| 1721346600 | 0.1644 | 0.0065 | 4.12 | 0.1582 | 0.1728 | 0.1578 | 4222643 |
| 1721260200 | 0.1579 | -0.0009 | -0.57 | 0.1582 | 0.1629 | 0.1557 | 1348600 |
| 1721173800 | 0.1588 | 0.0015 | 0.95 | 0.1588 | 0.162 | 0.1524 | 906494 |
| 1721087400 | 0.1573 | 0.0077 | 5.15 | 0.1495 | 0.1588 | 0.1493 | 1383186 |
| 1721001000 | 0.1496 | 0.0024 | 1.63 | 0.1476 | 0.1516 | 0.146 | 612956 |
| 1720914600 | 0.1472 | 0.0029 | 2.01 | 0.1446 | 0.1485 | 0.1441 | 783901 |
| 1720828200 | 0.1443 | 0.0014 | 0.98 | 0.1425 | 0.145 | 0.1411 | 544016 |
| 1720741800 | 0.1429 | -0.0017 | -1.18 | 0.1446 | 0.1475 | 0.1418 | 528207 |
| 1720655400 | 0.1446 | 0.0012 | 0.84 | 0.1433 | 0.1458 | 0.1413 | 462326 |
| 1720569000 | 0.1434 | 0.0031 | 2.21 | 0.1399 | 0.1447 | 0.1389 | 569320 |
| 1720482600 | 0.1403 | 0.0028 | 2.04 | 0.1384 | 0.1455 | 0.1317 | 855345 |
| 1720396200 | 0.1375 | -0.0086 | -5.89 | 0.1458 | 0.146 | 0.1375 | 658297 |
| 1720309800 | 0.1461 | 0.0083 | 6.02 | 0.137 | 0.1472 | 0.1364 | 1071828 |
| 1720223400 | 0.1378 | 0.0025 | 1.85 | 0.1345 | 0.1394 | 0.1192 | 5531639 |
| 1720137000 | 0.1353 | -0.0212 | -13.55 | 0.1571 | 0.1576 | 0.1338 | 3501493 |
| 1720050600 | 0.1565 | -0.0046 | -2.86 | 0.1612 | 0.1625 | 0.1533 | 791939 |
| 1719964200 | 0.1611 | -0.002 | -1.23 | 0.1631 | 0.1633 | 0.159 | 546140 |
| 1719877800 | 0.1631 | -0.0039 | -2.34 | 0.1606 | 0.1701 | 0.1589 | 389402 |
| 1719791400 | 0.167 | 0.0069 | 4.31 | 0.1606 | 0.1683 | 0.1589 | 202321 |
| 1719705000 | 0.1601 | -0.0063 | -3.79 | 0.1668 | 0.1687 | 0.1601 | 366980 |
| 1719618600 | 0.1664 | -0.004 | -2.35 | 0.1702 | 0.1751 | 0.166 | 1096946 |
| 1719532200 | 0.1704 | 0.0052 | 3.15 | 0.165 | 0.1717 | 0.1624 | 525953 |
| 1719445800 | 0.1652 | -0.0041 | -2.42 | 0.1687 | 0.1716 | 0.1628 | 1438197 |
| 1719359400 | 0.1693 | 0.0037 | 2.23 | 0.165 | 0.1715 | 0.1635 | 479752 |
| 1719273000 | 0.1656 | 0.0042 | 2.60 | 0.1618 | 0.1663 | 0.1523 | 1181032 |
| 1719186600 | 0.1614 | -0.0044 | -2.65 | 0.1656 | 0.1733 | 0.1593 | 949015 |
| 1719100200 | 0.1658 | -0.0012 | -0.72 | 0.1674 | 0.1691 | 0.164 | 651894 |
| 1719013800 | 0.167 | -0.0019 | -1.12 | 0.16885 | 0.1721 | 0.1662 | 602392 |
| 1718927400 | 0.1689 | 0.0049 | 2.99 | 0.1634 | 0.1731 | 0.1631 | 1003051 |
| 1718841000 | 0.164 | 0.0046 | 2.89 | 0.1595 | 0.16695 | 0.1577 | 1156916 |
| 1718754600 | 0.1594 | -0.013 | -7.54 | 0.1779 | 0.1779 | 0.1503 | 3585211 |
| 1718668200 | 0.1724 | -0.0122 | -6.61 | 0.1846 | 0.1862 | 0.1667 | 1249484 |
| 1718581800 | 0.1846 | 0.0029 | 1.60 | 0.1816 | 0.187 | 0.1787 | 955279 |
| 1718495400 | 0.1817 | 0.0009 | 0.50 | 0.1811 | 0.1854 | 0.1801 | 325047 |
| 1718409000 | 0.1808 | -0.0071 | -3.78 | 0.1893 | 0.1934 | 0.1743 | 1663824 |
|
CTSI/BTC 0,00000218 BTC
+0,93%
|
CTSI/EUR 0,117500 €
+0,17%
|
|
CTSI/USD $ 0,130310
-0,44%
|
CTSI/GBP £ 0,099552
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
