ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cartesi TokenCTSI
US$ 0,1469
-0,0026
(
-1,74%
)
Info
Posição Posição 237
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1464
Bolsa
GDAX
Venda
US$ 0,1467
Último Horário de Negociação
02:57:06
Volume (24h)
$ 6.628.491
Tamanho da Última Negociação
499,20
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,1469
Capitalização de Mercado Totalmente Diluída
US$ 146.900.000
Data de Gênese
19/04/2020
Variação Diária 0,1442-0,1495
Variação de 52 Semanas 0,1009-0,4618
Oferta em Circulação 833.094.726 / 1.000.000.000
83.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1464Binance5091268/cdn/crypto/logos/exchanges/BINA.png$ 750.685,931731380278CTSI/USDThttps://www.binance.com/en/trade/CTSI_USDTUSDT1https://www.binance.com/en/trade/CTSI_USDT81.7086472808Recentemente
0.1469Coinbase529017/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78.014,621731380275CTSI/USDhttps://pro.coinbase.com/trade/CTSI-USDUSD2https://pro.coinbase.com/trade/CTSI-USD8.49007820028Recentemente
0.1454DigiFinex206742/cdn/crypto/logos/exchanges/DGFX.png$ 30.559,741731380100CTSI/USDThttps://www.digifinex.com/en-ww/trade/USDT/CTSIUSDT3https://www.digifinex.com/en-ww/trade/USDT/CTSI3.31795716826Recentemente
1.68E-6Binance70299/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1170211731380271CTSI/BTChttps://www.binance.com/en/trade/CTSI_BTCBTC4https://www.binance.com/en/trade/CTSI_BTC1.12821328502Recentemente
0.14754Gate.io61543.3/cdn/crypto/logos/exchanges/GATE.png$ 9.089,131731378500CTSI/USDThttps://gate.io/trade/CTSI_USDTUSDT5https://gate.io/trade/CTSI_USDT0.98769496954430 mins atrás
0.146Kucoin58956.0377/cdn/crypto/logos/exchanges/KUCN.png$ 8.675,431731380093CTSI/USDThttps://trade.kucoin.com/CTSI-USDTUSDT6https://trade.kucoin.com/CTSI-USDT0.946172562416Recentemente
0.13629Bitvavo58584.4083883/cdn/crypto/logos/exchanges/BITV.png€ 8.072,151731380278CTSI/EURhttps://account.bitvavo.com/markets/CTSI-EUREUR7https://account.bitvavo.com/markets/CTSI-EUR0.940208364823Recentemente
1.66E-6Upbit51805.6819278/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0859881731380145CTSI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSIBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI0.831418065555Recentemente
0.14664Crypto.com48370/cdn/crypto/logos/exchanges/CRTO.png$ 7.146,911731380245CTSI/USDThttps://crypto.com/exchange/trade/CTSI_USDTUSDT9https://crypto.com/exchange/trade/CTSI_USDT0.776279557268Recentemente
0.1505HTX27741.49/cdn/crypto/logos/exchanges/HUOB.png$ 4.086,411731380262CTSI/USDThttps://www.huobi.com/en-us/exchange/ctsi_usdtUSDT10https://www.huobi.com/en-us/exchange/ctsi_usdt0.445217109265Recentemente
0.1476Kraken21505.6281065/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.138,981731379981CTSI/USDhttps://trade.kraken.com/markets/kraken/CTSI/USDUSD11https://trade.kraken.com/markets/kraken/CTSI/USD0.345139124774Recentemente
1.68E-6Kucoin4814.1316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0080621731380093CTSI/BTChttps://trade.kucoin.com/CTSI-BTCBTC12https://trade.kucoin.com/CTSI-BTC0.0772609457738Recentemente
0.14667Crypto.com356/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,551731380249CTSI/USDhttps://crypto.com/exchange/trade/CTSI_USDUSD13https://crypto.com/exchange/trade/CTSI_USD0.00571336618539Recentemente
4.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001731369731CTSI/BTChttps://pro.coinbase.com/trade/CTSI-BTCBTC14https://pro.coinbase.com/trade/CTSI-BTC03 horas atrás
0.1369Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001731380275CTSI/EURhttps://www.bitstamp.net/markets/ctsi/eurEUR15https://www.bitstamp.net/markets/ctsi/eur0Recentemente
0.1498Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001731380272CTSI/USDhttps://www.bitstamp.net/markets/ctsi/usdUSD16https://www.bitstamp.net/markets/ctsi/usd0Recentemente
2.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731379752CTSI/BTChttps://hitbtc.com/CTSI-to-BTCBTC17https://hitbtc.com/CTSI-to-BTC09 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTSI/ETHhttps://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH18https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d0-
0.144946LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731CTSI/USDThttps://exchange.latoken.com/exchange/CTSI-USDTUSDT19https://exchange.latoken.com/exchange/CTSI-USDT03 horas atrás
4.664E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722CTSI/ETHhttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dETH20https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d03 horas atrás
0.498187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731369722CTSI/USDThttps://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5dUSDT21https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTSI/USDThttps://poloniex.com/exchange#USDT_CTSIUSDT22https://poloniex.com/exchange#USDT_CTSI0-
0.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720CTSI/USDhttps://hitbtc.com/CTSI-to-USDUSD23https://hitbtc.com/CTSI-to-USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.11170.035231.51298119960.11120.16094920928.66415CX
40.13490.0128.895478131950.10820.17123227964.4246CX
120.1320.014911.28787878790.10820.17121990630.31493CX
260.1921-0.0452-23.52941176470.10090.27282049336.10076CX
520.16841-0.02151-12.77240068880.10090.46184215083.93501CX
1561.41-1.2631-89.58156028370.08181.434120694.38896CX
2600.053188110.09371189176.1895468740.026549521.89501531.86629CX

Sobre CTSI

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17313690000.14960.00634.400.14440.14970.1395807405
17312826000.14330.00231.630.13930.14910.13116866604
17311962000.1410.01088.290.13030.16090.12915699775
17311098000.13020.00020.150.13060.13160.12481857226
17310234000.130.00161.250.12870.13150.12551165856
17309370000.12840.01149.740.11650.12930.11651665026
17308506000.1170.0065.410.11170.120.11121384606
17307642000.111-0.0039-3.390.1150.11670.10821809742
17306778000.1149-0.0054-4.490.12080.12090.10931787547
17305914000.1203-0.0006-0.500.12120.12760.1181239618
17305050000.1209-0.003-2.420.12350.125750.1191005006
17304186000.1239-0.006-4.620.12940.13050.1222970793
17303322000.1299-0.0008-0.610.13130.13170.12731032441
17302458000.13070.00524.140.12520.13690.1252595222
17301594000.1255-0.00149-1.170.12710.12780.1191298277
17300730000.12699-0.00101-0.790.1280.12850.1255647016
17299866000.1280.00191.510.1250.130490.12411033715
17299002000.1261-0.0151-10.690.1440.14560.12213510146
17298138000.1412-0.0023-1.600.14250.15340.13957690287
17297274000.14350.00271.920.14310.17120.134921558666
17296410000.14080.006725.010.134120.14680.129892900545
17295546000.13408-0.00502-3.610.139350.14130.1324954438
17294682000.13910.00876.670.130670.14140.12783485393
17293818000.13040.00231.800.128480.13190.127870690
17292954000.12810.00171.340.126450.13030.125251228180
17292090000.1264-0.0005-0.390.127330.130160.12356372700
17291226000.1269-0.00574-4.330.132650.133750.1255746580
17290362000.13264-0.00236-1.750.13490.13810.127551556764
17289498000.1350.00655.060.129190.13680.12661516228
17288634000.1285-0.00372-2.810.132340.134410.1257548455
17287770000.132220.003342.590.12880.13460.1288821462
17286906000.128880.005394.360.12390.130550.123751031602
17286042000.12349-0.00177-1.410.125060.127330.1196527820
17285178000.12526-0.00254-1.990.12810.128620.1222747708
17284314000.1278-0.00123-0.950.12920.130660.1246688022
17283450000.12903-0.00387-2.910.132150.135360.12726794272
17282586000.13290.0122810.180.120940.14010.12026847727
17281722000.12062-0.00177-1.450.122580.124360.118543969
17280858000.122390.005394.610.117310.1250.116121024954
17279994000.117-0.0033-2.740.12040.124110.1132823438
17279130000.1203-0.0031-2.510.12310.129580.1171268427
17278266000.1234-0.01179-8.720.13670.13980.11871607536
17277402000.13519-0.00815-5.690.143320.14450.13513863469
17276538000.143340.001971.390.14220.145330.1376874181
17275674000.14137-0.00623-4.220.147220.14890.1396705421
17274810000.14760.003812.650.143850.14880.1433732918
17273946000.143790.004453.190.14040.14710.13731075302
17273082000.13934-0.00486-3.370.143890.145560.1389907581
17272218000.14420.0053.590.139650.14570.13672423748
17271354000.13920.003742.760.13560.14550.13354879020
17270490000.13546-0.00494-3.520.140490.140490.13177611122
17269626000.14040.00231.670.138250.14060.13583423797
17268762000.13810.003762.800.134920.150.132432093759
17267898000.134340.006645.200.12860.13780.12831584918
17267034000.12770.003843.100.123980.1280.1203892959
17266170000.123860.00181.470.121980.12980.121665192
17265306000.12206-0.00382-3.030.125730.126360.11991590275
17264442000.12588-0.00552-4.200.131070.132680.1248645710
17263578000.13140.00050.380.13090.131890.1284642987
17262714000.1309-0.00046-0.350.130850.133050.1291912430
17261850000.131360.003762.950.127270.131810.12651396705
17260986000.1276-0.0008-0.620.1280.128720.1225752012
17260122000.12840.001791.410.12660.130.124618462
17259258000.126610.00433.520.12210.1280.1221105365
17258394000.122310.005814.990.11690.12440.116291223344
17257530000.11650.00171.480.115220.120.1144361885
17256666000.1148-0.0059-4.890.120950.123610.11154740862
17255802000.1207-0.0044-3.520.12460.126470.1199563934
17254938000.12510.0032.460.122080.12730.1162795866
17254074000.1221-0.0058-4.530.128090.130590.1219589082
17253210000.12790.00564.580.1220.129570.12062132155
17252346000.1223-0.0019-1.530.12440.1290.1211687940
17251482000.1242-0.0044-3.420.12870.12970.1238386993
17250618000.1286-0.0018-1.380.129640.13110.1233577578
17249754000.13040.00342.680.12640.135930.12591457878
17248890000.127-0.00306-2.350.13010.133220.12331676074
17248026000.13006-0.00804-5.820.13820.14190.12611379491
17247162000.1381-0.00872-5.940.14740.149610.13731212965
17246298000.14682-0.00095-0.640.148060.15280.14142240867
17245434000.14777-3.0E-5-0.020.148450.156110.14362714455
17244570000.14780.00956.870.13810.14930.1382065508
17243706000.13830.00060.440.13750.14030.137984999
17242842000.13770.00241.770.13470.13830.1324668470
17241978000.13530.00261.960.1320.1390.13161943281
17241114000.13270.00856.840.12320.14060.122511530789
17240250000.12420.00110.890.12360.12550.1224883441
17239386000.12310.00584.940.11750.12720.11681752140
17238522000.1173-0.0015-1.260.11910.12160.1159590486
17237658000.1188-0.0057-4.580.12430.12620.1171963706
17236794000.1245-0.0047-3.640.12920.12950.1231218482
17235930000.1292-0.0006-0.460.12950.13150.1251669618
17235066000.12980.00645.190.12420.13140.12372081366
17234202000.1234-0.0086-6.520.13220.13550.12211053022
17233338000.1320.00191.460.13040.1330.1279494592