CivicCVC

US$ 0,127

-0,0015

(

-1,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 239

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,127

Bolsa

GDAX

Venda

US$ 0,1273

Último Horário de Negociação

23:57:36

Volume (24h)

$ 3.259.748

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,127

Capitalização de Mercado Totalmente Diluída

US$ 127.000.000

Data de Gênese

20/06/2017

Variação Diária 0,1249-0,1299

Variação de 52 Semanas 0,07023-0,330

Oferta em Circulação 802.000.010 / 1.000.000.000

80.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1274	Binance	10738881	/cdn/crypto/logos/exchanges/BINA.png	$ 1.364.914,70	1727481471	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	60.8279680098	Recentemente
0.1273	OKX	4965802.96564	/cdn/crypto/logos/exchanges/OKEX.png	$ 633.746,20	1727481472	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	28.1276702793	Recentemente
0.127	Coinbase	739153.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.674,11	1727481457	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	4.18676763152	Recentemente
0.12728	Gate.io	378846.4	/cdn/crypto/logos/exchanges/GATE.png	$ 48.408,09	1727480472	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	2.14588993954	17 mins atrás
2.577E-5	Mercatox	312270.836665	/cdn/crypto/logos/exchanges/MRTX.png	ETH 8,19	1727480345	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	5	https://mercatox.com/exchange/CVC/ETH	1.76878768496	19 mins atrás
1.9E-6	Mercatox	224150.175752	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,440500	1727478036	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	6	https://mercatox.com/exchange/CVC/BTC	1.26964808717	57 mins atrás
0.1287	HTX	159760.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.566,36	1727408216	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvc_usdt	0.904929735161	20 horas atrás
0.11327	Bitvavo	98913.7860888	/cdn/crypto/logos/exchanges/BITV.png	€ 11.238,81	1727481467	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	8	https://account.bitvavo.com/markets/CVC-EUR	0.560274819689	Recentemente
1.9E-6	Kucoin	24842.4026	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048407	1727449691	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	9	https://trade.kucoin.com/CVC-BTC	0.140714183409	9 horas atrás
0.1284	Kraken	9130.84337848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.161,32	1727481144	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	10	https://trade.kraken.com/markets/kraken/CVC/USD	0.0517196017843	6 mins atrás
1.91E-6	Upbit	2570.30512614	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005093	1727478453	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.0145589133531	50 mins atrás
4.9E-5	Gate.io	189.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009256	1727480473	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	12	https://gate.io/trade/CVC_ETH	0.00107111427631	17 mins atrás
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727475739	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	13	https://hitbtc.com/CVC-to-BTC	0	2 horas atrás
0.105329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	14	https://hitbtc.com/CVC-to-USD	0	24 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727395332	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	16	https://trade.kucoin.com/CVC-ETH	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	24 horas atrás
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	24 horas atrás
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	24 horas atrás
0.156	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	24 horas atrás
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	24 horas atrás
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727480993	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727309011	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 dias atrás
1.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	24 horas atrás
0.0897	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	24 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.111	0.016	14.4144144144	0.1091	0.1381	4986612.58626	CX
4	0.0925	0.0345	37.2972972973	0.0842	0.1381	3506799.17865	CX
12	0.0885	0.0385	43.5028248588	0.0703	0.1381	1965934.4815	CX
26	0.2583	-0.1313	-50.8323654665	0.07023	0.2597	2921953.58265	CX
52	0.0756	0.0514	67.9894179894	0.07023	0.33	3219104.96181	CX
156	0.4363	-0.3093	-70.8915883566	0.0516	0.65	2006792.24576	CX
260	0.03568985	0.09131015	255.843468101	0.0107768	388594.7	13591755.5317	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083
1726789800	0.1105	0.0027	2.50	0.1096	0.1221	0.1063	1816823
1726703400	0.1078	-0.0031	-2.80	0.1084	0.1105	0.1034	1434618
1726617000	0.1109	0.0021	1.93	0.1098	0.1209	0.1082	8125334
1726530600	0.1088	0.004	3.82	0.1054	0.1217	0.1025	3506219
1726444200	0.1048	-0.0016	-1.50	0.1064	0.1094	0.1032	1154767
1726357800	0.1064	-0.0016	-1.48	0.1082	0.1097	0.1059	1207901
1726271400	0.108	-0.003	-2.70	0.113	0.115	0.1059	3499289
1726185000	0.111	0	0.00	0.1103	0.1174	0.1073	7351456
1726098600	0.111	0.0098	9.68	0.1012	0.1146	0.1001	9800895
1726012200	0.1012	-0.0024	-2.32	0.1038	0.1065	0.1002	2723136
1725925800	0.1036	-0.0004	-0.38	0.1033	0.1077	0.0993	7493497
1725839400	0.104	0.0153	17.25	0.0892	0.12	0.089	10230870
1725753000	0.0887	0.0009	1.03	0.0879	0.0901	0.087	241145
1725666600	0.0878	-0.0004	-0.45	0.0881	0.0941	0.0851	1409736
1725580200	0.0882	-0.002	-2.22	0.0901	0.0915	0.0877	370441
1725493800	0.0902	0.0016	1.81	0.0887	0.0911	0.0842	515660
1725407400	0.0886	-0.0034	-3.70	0.0921	0.0958	0.0886	662282
1725321000	0.092	0.0038	4.31	0.0887	0.0927	0.0872	501969
1725234600	0.0882	-0.0036	-3.92	0.0918	0.0927	0.0877	279091
1725148200	0.0918	-0.0009	-0.97	0.0929	0.0932	0.0908	151870
1725061800	0.0927	0.0002	0.22	0.0925	0.0935	0.0891	807079
1724975400	0.0925	0.0013	1.43	0.0912	0.0945	0.0908	417800
1724889000	0.0912	-0.001	-1.08	0.0922	0.0951	0.0883	228821
1724802600	0.0922	-0.0047	-4.85	0.0968	0.0996	0.0904	484389
1724716200	0.0969	-0.0031	-3.10	0.1	0.1012	0.0969	618360
1724629800	0.1	-0.003	-2.91	0.1035	0.104	0.099	574877
1724543400	0.103	0.0001	0.10	0.1033	0.1052	0.1014	609510
1724457000	0.1029	0.0063	6.52	0.0975	0.1036	0.0967	1040387
1724370600	0.0966	-0.0018	-1.83	0.0965	0.0986	0.0943	813338
1724284200	0.0984	0.0045	4.79	0.094	0.0988	0.0926	986564
1724197800	0.0939	-0.0013	-1.37	0.0949	0.0963	0.0918	901774
1724111400	0.0952	0.0048	5.31	0.0897	0.1013	0.0884	1855110
1724025000	0.0904	0.0012	1.35	0.0892	0.0922	0.088	309981
1723938600	0.0892	0.0017	1.94	0.0877	0.0893	0.0874	265254
1723852200	0.0875	0.0007	0.81	0.0868	0.0884	0.0856	349221
1723765800	0.0868	-0.0024	-2.69	0.0892	0.09	0.0856	275999
1723679400	0.0892	-0.0019	-2.09	0.0916	0.0925	0.0886	832178
1723593000	0.0911	0.0005	0.55	0.0905	0.0924	0.088	730670
1723506600	0.0906	0.0028	3.19	0.0881	0.0913	0.0856	1690450
1723420200	0.0878	-0.0044	-4.77	0.0922	0.0936	0.0875	574818
1723333800	0.0922	0.0026	2.90	0.0898	0.0929	0.0886	945150
1723247400	0.0896	-0.0005	-0.55	0.09	0.0927	0.0875	1796114
1723161000	0.0901	0.0093	11.51	0.0805	0.0908	0.0797	910156
1723074600	0.0808	-0.0008	-0.98	0.0817	0.0849	0.0795	1474449
1722988200	0.0816	0.003	3.82	0.0786	0.0833	0.0786	989808
1722901800	0.0786	-0.0087	-9.97	0.0759	0.0881	0.0703	3362966
1722815400	0.0873	-0.0041	-4.49	0.0923	0.0946	0.0848	3022245
1722729000	0.0914	-0.0014	-1.51	0.0937	0.097	0.088	1255499
1722642600	0.0928	-0.007	-7.01	0.0997	0.0998	0.0916	1370388
1722556200	0.0998	-0.0012	-1.19	0.1018	0.1041	0.0942	2507251
1722469800	0.101	-0.0042	-3.99	0.105	0.1073	0.1009	837653
1722383400	0.1052	-0.0034	-3.13	0.1092	0.1108	0.1031	1308079
1722297000	0.1086	-0.0008	-0.73	0.1108	0.1179	0.1083	3153238
1722210600	0.1094	-0.0016	-1.44	0.1105	0.1106	0.1056	1506806
1722124200	0.111	0.0054	5.11	0.1058	0.113	0.1055	2864443
1722037800	0.1056	0.0061	6.13	0.0999	0.1056	0.0997	624778
1721951400	0.0995	-0.0011	-1.09	0.1008	0.1049	0.0958	1921155
1721865000	0.1006	-0.0002	-0.20	0.101	0.1037	0.1001	371889
1721778600	0.1008	-0.0041	-3.91	0.105	0.107	0.0992	947026
1721692200	0.1049	-0.0067	-6.00	0.1115	0.1115	0.1045	1025018
1721605800	0.1116	0	0.00	0.1114	0.112	0.105	1077710
1721519400	0.1116	0.0025	2.29	0.1096	0.1151	0.1089	1417826
1721433000	0.1091	0.0038	3.61	0.1058	0.1192	0.1035	4016717
1721346600	0.1053	-0.0018	-1.68	0.1073	0.1095	0.1026	515080
1721260200	0.1071	-0.0019	-1.74	0.1101	0.1103	0.1067	814869
1721173800	0.109	0.001	0.93	0.1076	0.1097	0.1029	1283311
1721087400	0.108	0.0052	5.06	0.1032	0.1083	0.1019	1197753
1721001000	0.1028	0.0017	1.68	0.1011	0.103	0.0997	521952
1720914600	0.1011	0.0032	3.27	0.098	0.1018	0.0979	670534
1720828200	0.0979	0.0019	1.98	0.0969	0.0987	0.095	438774
1720741800	0.096	-0.0037	-3.71	0.0997	0.1007	0.096	823595
1720655400	0.0997	0.0039	4.07	0.0962	0.1002	0.0953	638282
1720569000	0.0958	0.0018	1.91	0.096	0.0971	0.0924	1421520
1720482600	0.094	0.0052	5.86	0.0893	0.0959	0.0867	2512456
1720396200	0.0888	-0.0056	-5.93	0.0945	0.0949	0.0888	719609
1720309800	0.0944	0.0058	6.55	0.0884	0.0955	0.0875	591701
1720223400	0.0886	0	0.00	0.0885	0.0903	0.0783	2532792
1720137000	0.0886	-0.0119	-11.84	0.1002	0.102	0.0883	2537882
1720050600	0.1005	-0.0051	-4.83	0.1055	0.1081	0.0994	1735409
1719964200	0.1056	0.0006	0.57	0.105	0.1066	0.1034	996721
1719877800	0.105	-0.0014	-1.32	0.106	0.1076	0.1042	1198832
1719791400	0.1064	0.0018	1.72	0.1092	0.113	0.1044	3216852
1719705000	0.1046	-0.001	-0.95	0.1056	0.1072	0.1036	446479
1719618600	0.1056	-0.0022	-2.04	0.1078	0.1088	0.1054	654202
1719532200	0.1078	0.0035	3.36	0.1043	0.1089	0.1029	625560