Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726358520 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 2 horas atrás |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358520 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 2 horas atrás |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726358537 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.25567731 | -0.002423 | -0.94 | 0.25790866 | 0.2583609 | 0.2534979 | 0 |
| 1726271400 | 0.25810057 | 0.01026153 | 4.14 | 0.24781634 | 0.25841833 | 0.24563492 | 0 |
| 1726185000 | 0.24783904 | 0.00344557 | 1.41 | 0.24449605 | 0.24945086 | 0.24440365 | 0 |
| 1726098600 | 0.24439347 | -0.001021 | -0.42 | 0.2455141 | 0.24707778 | 0.23667469 | 0 |
| 1726012200 | 0.24541429 | 0.00207219 | 0.85 | 0.24263716 | 0.2472256 | 0.24038681 | 0 |
| 1725925800 | 0.2433421 | 0.00917923 | 3.92 | 0.26299612 | 0.26299612 | 0.23317463 | 0 |
| 1725839400 | 0.23416287 | 0.00370697 | 1.61 | 0.23078545 | 0.2356459 | 0.22849387 | 0 |
| 1725753000 | 0.2304559 | 0.00093567 | 0.41 | 0.22998044 | 0.23354734 | 0.22894722 | 0 |
| 1725666600 | 0.22952023 | -0.009687 | -4.05 | 0.23928522 | 0.2425393 | 0.22382542 | 0 |
| 1725580200 | 0.23920756 | -0.007399 | -3.00 | 0.24710253 | 0.24808574 | 0.23760397 | 0 |
| 1725493800 | 0.24660628 | 0.00098176 | 0.40 | 0.24460366 | 0.24922525 | 0.23777939 | 0 |
| 1725407400 | 0.24562452 | -0.006414 | -2.54 | 0.2519073 | 0.25469019 | 0.2452551 | 0 |
| 1725321000 | 0.25203864 | 0.00811433 | 3.33 | 0.26299612 | 0.26299612 | 0.2445162 | 0 |
| 1725234600 | 0.24392431 | -0.007222 | -2.88 | 0.25115814 | 0.25150533 | 0.2438651 | 0 |
| 1725148200 | 0.25114621 | -0.000608 | -0.24 | 0.25179347 | 0.25282175 | 0.25034286 | 0 |
| 1725061800 | 0.25175428 | -0.001183 | -0.47 | 0.25260662 | 0.25509288 | 0.24670328 | 0 |
| 1724975400 | 0.25293771 | 0.00081004 | 0.32 | 0.25145676 | 0.26059936 | 0.25082168 | 0 |
| 1724889000 | 0.25212767 | -0.002024 | -0.80 | 0.25345543 | 0.25645434 | 0.24675402 | 0 |
| 1724802600 | 0.25415206 | -0.013824 | -5.16 | 0.26784784 | 0.26921248 | 0.24718858 | 0 |
| 1724716200 | 0.2679764 | -0.00584 | -2.13 | 0.27416857 | 0.27454656 | 0.2679764 | 0 |
| 1724629800 | 0.27381635 | 0.00115599 | 0.42 | 0.27348203 | 0.27690004 | 0.27196772 | 0 |
| 1724543400 | 0.27266036 | -7.6E-5 | -0.03 | 0.27309258 | 0.27477272 | 0.27122026 | 0 |
| 1724457000 | 0.27273614 | 0.01549255 | 6.02 | 0.25723818 | 0.27612979 | 0.25723818 | 0 |
| 1724370600 | 0.25724359 | -0.003383 | -1.30 | 0.26299612 | 0.26299612 | 0.25495588 | 0 |
| 1724284200 | 0.2606268 | 0.00880747 | 3.50 | 0.2513719 | 0.26150862 | 0.25087842 | 0 |
| 1724197800 | 0.25181933 | -0.001186 | -0.47 | 0.25303901 | 0.26127265 | 0.24967327 | 0 |
| 1724111400 | 0.25300489 | 0.00261343 | 1.04 | 0.26299612 | 0.26299612 | 0.24685848 | 0 |
| 1724025000 | 0.25039146 | -0.002788 | -1.10 | 0.25342475 | 0.25650989 | 0.25039146 | 0 |
| 1723938600 | 0.2531798 | 0.00215236 | 0.86 | 0.25082104 | 0.25416659 | 0.25067037 | 0 |
| 1723852200 | 0.25102744 | 0.00567066 | 2.31 | 0.24521186 | 0.25486634 | 0.2435427 | 0 |
| 1723765800 | 0.24535678 | -0.005343 | -2.13 | 0.250338 | 0.25492027 | 0.23977818 | 0 |
| 1723679400 | 0.25069933 | -0.007141 | -2.77 | 0.25782648 | 0.26313006 | 0.24915866 | 0 |
| 1723593000 | 0.25784037 | 0.00479829 | 1.90 | 0.25285413 | 0.26222719 | 0.24915738 | 0 |
| 1723506600 | 0.25304208 | 0.00241879 | 0.97 | 0.26299612 | 0.26299612 | 0.24651763 | 0 |
| 1723420200 | 0.25062329 | -0.008657 | -3.34 | 0.26032301 | 0.26299433 | 0.24854322 | 0 |
| 1723333800 | 0.25928 | 0.000749 | 0.29 | 0.2593433 | 0.26192814 | 0.25687608 | 0 |
| 1723247400 | 0.258531 | -0.004675 | -1.78 | 0.26299612 | 0.26299612 | 0.2539573 | 0 |
| 1723161000 | 0.26320597 | 0.02829219 | 12.04 | 0.23443142 | 0.26689977 | 0.23353656 | 0 |
| 1723074600 | 0.23491378 | -0.003593 | -1.51 | 0.23876477 | 0.24575053 | 0.23253895 | 0 |
| 1722988200 | 0.23850713 | 0.00732618 | 3.17 | 0.23000945 | 0.24310341 | 0.23000945 | 0 |
| 1722901800 | 0.23118095 | -0.016784 | -6.77 | 0.25844994 | 0.26017587 | 0.21160276 | 0 |
| 1722815400 | 0.24796531 | -0.01084 | -4.19 | 0.25844994 | 0.26017587 | 0.24419448 | 0 |
| 1722729000 | 0.25880539 | -0.002933 | -1.12 | 0.26165593 | 0.26475874 | 0.255174 | 0 |
| 1722642600 | 0.26173806 | -0.016188 | -5.82 | 0.27871024 | 0.27912389 | 0.26065977 | 0 |
| 1722556200 | 0.27792568 | 0.00228511 | 0.83 | 0.27545969 | 0.27935921 | 0.26536643 | 0 |
| 1722469800 | 0.27564057 | -0.006512 | -2.31 | 0.28188466 | 0.28464668 | 0.27487172 | 0 |
| 1722383400 | 0.28215292 | -0.002512 | -0.88 | 0.28467049 | 0.28532696 | 0.27819406 | 0 |
| 1722297000 | 0.28466478 | -0.00596 | -2.05 | 0.28025998 | 0.2982 | 0.28025998 | 0 |
| 1722210600 | 0.29062495 | 0.00057451 | 0.20 | 0.28883869 | 0.29088106 | 0.28589988 | 0 |
| 1722124200 | 0.29005044 | 0.00075866 | 0.26 | 0.28930929 | 0.29558695 | 0.28412287 | 0 |
| 1722037800 | 0.28929178 | 0.00921745 | 3.29 | 0.28025998 | 0.29054878 | 0.28025998 | 0 |
| 1721951400 | 0.28007433 | 0.00155413 | 0.56 | 0.27858708 | 0.28156785 | 0.27048444 | 0 |
| 1721865000 | 0.2785202 | -0.002429 | -0.86 | 0.28101175 | 0.28580702 | 0.27768209 | 0 |
| 1721778600 | 0.28094887 | -0.00695 | -2.41 | 0.28799504 | 0.28855182 | 0.27886437 | 0 |
| 1721692200 | 0.28789932 | -0.001407 | -0.49 | 0.24247038 | 0.29096771 | 0.22877533 | 0 |
| 1721605800 | 0.28930609 | 0.00300168 | 1.05 | 0.28596804 | 0.29093661 | 0.28074873 | 0 |
| 1721519400 | 0.28630441 | 0.0018833 | 0.66 | 0.28433459 | 0.28806716 | 0.28257261 | 0 |
| 1721433000 | 0.28442111 | 0.01195748 | 4.39 | 0.2725035 | 0.28732451 | 0.26965723 | 0 |
| 1721346600 | 0.27246363 | -0.000898 | -0.33 | 0.27300163 | 0.27734563 | 0.26935984 | 0 |
| 1721260200 | 0.27336185 | -0.004315 | -1.55 | 0.27728523 | 0.28157773 | 0.27224224 | 0 |
| 1721173800 | 0.27767681 | 0.00185102 | 0.67 | 0.27626802 | 0.27845413 | 0.26624424 | 0 |
| 1721087400 | 0.27582579 | 0.01569482 | 6.03 | 0.24247038 | 0.27622917 | 0.22877533 | 0 |
| 1721001000 | 0.26013097 | 0.00781595 | 3.10 | 0.25233764 | 0.2615323 | 0.25233764 | 0 |
| 1720914600 | 0.25231502 | 0.0057176 | 2.32 | 0.24661357 | 0.25472516 | 0.24617785 | 0 |
| 1720828200 | 0.24659742 | 0.00225073 | 0.92 | 0.24430895 | 0.24936263 | 0.24101661 | 0 |
| 1720741800 | 0.24434669 | -0.001691 | -0.69 | 0.24545889 | 0.25280484 | 0.24327948 | 0 |
| 1720655400 | 0.24603787 | -0.001211 | -0.49 | 0.24681664 | 0.25304685 | 0.24355506 | 0 |
| 1720569000 | 0.24724912 | 0.00590568 | 2.45 | 0.24156679 | 0.24809605 | 0.2398109 | 0 |
| 1720482600 | 0.24134344 | 0.00339037 | 1.42 | 0.24247038 | 0.24756133 | 0.22877533 | 0 |
| 1720396200 | 0.23795307 | -0.009812 | -3.96 | 0.2477083 | 0.24870254 | 0.23785944 | 0 |
| 1720309800 | 0.24776543 | 0.00626812 | 2.60 | 0.24099718 | 0.24912475 | 0.23877304 | 0 |
| 1720223400 | 0.24149731 | -0.002292 | -0.94 | 0.24247038 | 0.24468707 | 0.22877533 | 0 |
| 1720137000 | 0.24378906 | -0.012693 | -4.95 | 0.25629259 | 0.25729143 | 0.24178469 | 0 |
| 1720050600 | 0.25648207 | -0.007678 | -2.91 | 0.26442352 | 0.26493468 | 0.25283053 | 0 |
| 1719964200 | 0.26416012 | -0.003386 | -1.27 | 0.2678475 | 0.26923536 | 0.26299139 | 0 |
| 1719877800 | 0.2675458 | 0.00033748 | 0.13 | 0.28847659 | 0.29717747 | 0.26615091 | 0 |
| 1719791400 | 0.26720832 | 0.00801127 | 3.09 | 0.25939625 | 0.26803591 | 0.25835852 | 0 |
| 1719705000 | 0.25919705 | 0.00219164 | 0.85 | 0.25692877 | 0.26033937 | 0.25686108 | 0 |
| 1719618600 | 0.25700541 | -0.005187 | -1.98 | 0.2624617 | 0.2647175 | 0.2553501 | 0 |
| 1719532200 | 0.26219217 | 0.0032684 | 1.26 | 0.25906252 | 0.26527705 | 0.25798841 | 0 |
| 1719445800 | 0.25892377 | -0.00416 | -1.58 | 0.28847659 | 0.29717747 | 0.25852474 | 0 |
| 1719359400 | 0.26308366 | 0.00616958 | 2.40 | 0.25671863 | 0.26581492 | 0.25659373 | 0 |
| 1719273000 | 0.25691408 | -0.012885 | -4.78 | 0.26905627 | 0.26967951 | 0.24949695 | 0 |
| 1719186600 | 0.26979875 | -0.003835 | -1.40 | 0.27368374 | 0.27471858 | 0.26945036 | 0 |
| 1719100200 | 0.27363402 | 0.00077502 | 0.28 | 0.27325625 | 0.27468795 | 0.272279 | 0 |
| 1719013800 | 0.272859 | -0.003531 | -1.28 | 0.2763954 | 0.27685041 | 0.269955 | 0 |
| 1718927400 | 0.27639012 | 0.0001468 | 0.05 | 0.27676069 | 0.28304194 | 0.27487654 | 0 |
| 1718841000 | 0.27624332 | -0.000819 | -0.30 | 0.27749111 | 0.27988016 | 0.27564031 | 0 |
| 1718754600 | 0.2770623 | -0.005889 | -2.08 | 0.2832301 | 0.28340719 | 0.27276882 | 0 |
| 1718668200 | 0.28295145 | -0.000931 | -0.33 | 0.28847659 | 0.29717747 | 0.27748672 | 0 |
| 1718581800 | 0.28388252 | 0.00195155 | 0.69 | 0.28191159 | 0.28502143 | 0.28116068 | 0 |
| 1718495400 | 0.28193097 | 0.00067035 | 0.24 | 0.28113627 | 0.28285548 | 0.28043077 | 0 |
|
CFII/BTC 0,00000426 BTC
+0,00%
|
CFII/EUR 0,231171 €
+0,19%
|
|
CFII/USD $ 0,256313
+0,26%
|
CFII/GBP £ 0,195174
+0,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
