Cofound.itCFII

US$ 0,267702

0,004983

(

1,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1192

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,25702

Bolsa

Venda

US$ 0,257648

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 133.851.245

Data de Gênese

30/03/2017

Variação Diária 0,262828-0,27203

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726704121	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	22 horas atrás
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726704121	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	22 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726704128	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.26088585	0.00413561	1.61	0.2568774	0.26146589	0.25240252
1726617000	0.25675024	0.00826415	3.33	0.24812114	0.26128991	0.2455239
1726530600	0.24848609	-0.003456	-1.37	0.25208831	0.25220793	0.24518178
1726444200	0.25194253	-0.003735	-1.46	0.25564004	0.25725782	0.25028582
1726357800	0.25567731	-0.002423	-0.94	0.25790866	0.2583609	0.2534979
1726271400	0.25810057	0.01026153	4.14	0.24781634	0.25841833	0.24563492
1726185000	0.24783904	0.00344557	1.41	0.24449605	0.24945086	0.24440365
1726098600	0.24439347	-0.001021	-0.42	0.2455141	0.24707778	0.23667469
1726012200	0.24541429	0.00207219	0.85	0.24263716	0.2472256	0.24038681
1725925800	0.2433421	0.00917923	3.92	0.26299612	0.26299612	0.23317463
1725839400	0.23416287	0.00370697	1.61	0.23078545	0.2356459	0.22849387
1725753000	0.2304559	0.00093567	0.41	0.22998044	0.23354734	0.22894722
1725666600	0.22952023	-0.009687	-4.05	0.23928522	0.2425393	0.22382542
1725580200	0.23920756	-0.007399	-3.00	0.24710253	0.24808574	0.23760397
1725493800	0.24660628	0.00098176	0.40	0.24460366	0.24922525	0.23777939
1725407400	0.24562452	-0.006414	-2.54	0.2519073	0.25469019	0.2452551
1725321000	0.25203864	0.00811433	3.33	0.26299612	0.26299612	0.2445162
1725234600	0.24392431	-0.007222	-2.88	0.25115814	0.25150533	0.2438651
1725148200	0.25114621	-0.000608	-0.24	0.25179347	0.25282175	0.25034286
1725061800	0.25175428	-0.001183	-0.47	0.25260662	0.25509288	0.24670328
1724975400	0.25293771	0.00081004	0.32	0.25145676	0.26059936	0.25082168
1724889000	0.25212767	-0.002024	-0.80	0.25345543	0.25645434	0.24675402
1724802600	0.25415206	-0.013824	-5.16	0.26784784	0.26921248	0.24718858
1724716200	0.2679764	-0.00584	-2.13	0.27416857	0.27454656	0.2679764
1724629800	0.27381635	0.00115599	0.42	0.27348203	0.27690004	0.27196772
1724543400	0.27266036	-7.6E-5	-0.03	0.27309258	0.27477272	0.27122026
1724457000	0.27273614	0.01549255	6.02	0.25723818	0.27612979	0.25723818
1724370600	0.25724359	-0.003383	-1.30	0.26299612	0.26299612	0.25495588
1724284200	0.2606268	0.00880747	3.50	0.2513719	0.26150862	0.25087842
1724197800	0.25181933	-0.001186	-0.47	0.25303901	0.26127265	0.24967327
1724111400	0.25300489	0.00261343	1.04	0.26299612	0.26299612	0.24685848
1724025000	0.25039146	-0.002788	-1.10	0.25342475	0.25650989	0.25039146
1723938600	0.2531798	0.00215236	0.86	0.25082104	0.25416659	0.25067037
1723852200	0.25102744	0.00567066	2.31	0.24521186	0.25486634	0.2435427
1723765800	0.24535678	-0.005343	-2.13	0.250338	0.25492027	0.23977818
1723679400	0.25069933	-0.007141	-2.77	0.25782648	0.26313006	0.24915866
1723593000	0.25784037	0.00479829	1.90	0.25285413	0.26222719	0.24915738
1723506600	0.25304208	0.00241879	0.97	0.26299612	0.26299612	0.24651763
1723420200	0.25062329	-0.008657	-3.34	0.26032301	0.26299433	0.24854322
1723333800	0.25928	0.000749	0.29	0.2593433	0.26192814	0.25687608
1723247400	0.258531	-0.004675	-1.78	0.26299612	0.26299612	0.2539573
1723161000	0.26320597	0.02829219	12.04	0.23443142	0.26689977	0.23353656
1723074600	0.23491378	-0.003593	-1.51	0.23876477	0.24575053	0.23253895
1722988200	0.23850713	0.00732618	3.17	0.23000945	0.24310341	0.23000945
1722901800	0.23118095	-0.016784	-6.77	0.25844994	0.26017587	0.21160276
1722815400	0.24796531	-0.01084	-4.19	0.25844994	0.26017587	0.24419448
1722729000	0.25880539	-0.002933	-1.12	0.26165593	0.26475874	0.255174
1722642600	0.26173806	-0.016188	-5.82	0.27871024	0.27912389	0.26065977
1722556200	0.27792568	0.00228511	0.83	0.27545969	0.27935921	0.26536643
1722469800	0.27564057	-0.006512	-2.31	0.28188466	0.28464668	0.27487172
1722383400	0.28215292	-0.002512	-0.88	0.28467049	0.28532696	0.27819406
1722297000	0.28466478	-0.00596	-2.05	0.28025998	0.2982	0.28025998
1722210600	0.29062495	0.00057451	0.20	0.28883869	0.29088106	0.28589988
1722124200	0.29005044	0.00075866	0.26	0.28930929	0.29558695	0.28412287
1722037800	0.28929178	0.00921745	3.29	0.28025998	0.29054878	0.28025998
1721951400	0.28007433	0.00155413	0.56	0.27858708	0.28156785	0.27048444
1721865000	0.2785202	-0.002429	-0.86	0.28101175	0.28580702	0.27768209
1721778600	0.28094887	-0.00695	-2.41	0.28799504	0.28855182	0.27886437
1721692200	0.28789932	-0.001407	-0.49	0.24247038	0.29096771	0.22877533
1721605800	0.28930609	0.00300168	1.05	0.28596804	0.29093661	0.28074873
1721519400	0.28630441	0.0018833	0.66	0.28433459	0.28806716	0.28257261
1721433000	0.28442111	0.01195748	4.39	0.2725035	0.28732451	0.26965723
1721346600	0.27246363	-0.000898	-0.33	0.27300163	0.27734563	0.26935984
1721260200	0.27336185	-0.004315	-1.55	0.27728523	0.28157773	0.27224224
1721173800	0.27767681	0.00185102	0.67	0.27626802	0.27845413	0.26624424
1721087400	0.27582579	0.01569482	6.03	0.24247038	0.27622917	0.22877533
1721001000	0.26013097	0.00781595	3.10	0.25233764	0.2615323	0.25233764
1720914600	0.25231502	0.0057176	2.32	0.24661357	0.25472516	0.24617785
1720828200	0.24659742	0.00225073	0.92	0.24430895	0.24936263	0.24101661
1720741800	0.24434669	-0.001691	-0.69	0.24545889	0.25280484	0.24327948
1720655400	0.24603787	-0.001211	-0.49	0.24681664	0.25304685	0.24355506
1720569000	0.24724912	0.00590568	2.45	0.24156679	0.24809605	0.2398109
1720482600	0.24134344	0.00339037	1.42	0.24247038	0.24756133	0.22877533
1720396200	0.23795307	-0.009812	-3.96	0.2477083	0.24870254	0.23785944
1720309800	0.24776543	0.00626812	2.60	0.24099718	0.24912475	0.23877304
1720223400	0.24149731	-0.002292	-0.94	0.24247038	0.24468707	0.22877533
1720137000	0.24378906	-0.012693	-4.95	0.25629259	0.25729143	0.24178469
1720050600	0.25648207	-0.007678	-2.91	0.26442352	0.26493468	0.25283053
1719964200	0.26416012	-0.003386	-1.27	0.2678475	0.26923536	0.26299139
1719877800	0.2675458	0.00033748	0.13	0.28847659	0.29717747	0.26615091
1719791400	0.26720832	0.00801127	3.09	0.25939625	0.26803591	0.25835852
1719705000	0.25919705	0.00219164	0.85	0.25692877	0.26033937	0.25686108
1719618600	0.25700541	-0.005187	-1.98	0.2624617	0.2647175	0.2553501
1719532200	0.26219217	0.0032684	1.26	0.25906252	0.26527705	0.25798841
1719445800	0.25892377	-0.00416	-1.58	0.28847659	0.29717747	0.25852474
1719359400	0.26308366	0.00616958	2.40	0.25671863	0.26581492	0.25659373
1719273000	0.25691408	-0.012885	-4.78	0.26905627	0.26967951	0.24949695
1719186600	0.26979875	-0.003835	-1.40	0.27368374	0.27471858	0.26945036
1719100200	0.27363402	0.00077502	0.28	0.27325625	0.27468795	0.272279
1719013800	0.272859	-0.003531	-1.28	0.2763954	0.27685041	0.269955
1718927400	0.27639012	0.0001468	0.05	0.27676069	0.28304194	0.27487654
1718841000	0.27624332	-0.000819	-0.30	0.27749111	0.27988016	0.27564031