CredmarkCMKK

US$ 0,002138

-0,000015

(

-0,69%

)

Links Oficiais

Website

Discord

Info

Posição 2581

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

03:34:11

Volume (24h)

$ 0

Tamanho da Última Negociação

1,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014764

Capitalização de Mercado Totalmente Diluída

US$ 213.800

Data de Gênese

30/05/2021

Variação Diária 0,002134-0,002196

Variação de 52 Semanas 0,001125-0,313112

Oferta em Circulação 34.025.545 / 100.000.000

34.03%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	16 horas atrás
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	16 horas atrás
0.001412	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00246566	-0.00032766	-13.2889368364	0.00226965	0.31311184	0.06884711	CX
52	0.00197385	0.00016415	8.31623476961	0.00112478	0.31311184	0.06416678	CX
156	0.3730277	-0.3708897	-99.426852215	0.00112478	0.9268539	5.38127428	CX
260	0.35518297	-0.35304497	-99.3980567255	0.00112478	0.9268539	4.83871231	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	-0.223837	-99.03	0.00216804	0.00220599	0.00213635
1725925800	0.22603443	0.22391713	10,575.60	0.00247024	0.22739691	0.0023759
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-0.240476	-99.07	0.00233358	0.00234616	0.00224205
1725321000	0.24272772	0.24049154	10,754.57	0.00247024	0.24506231	0.0023759
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758
1724457000	0.00254351	-0.248488	-98.99	0.00241264	0.00257204	0.0024126
1724370600	0.25103178	0.24861311	10,278.92	0.00247024	0.25312335	0.0023759
1724284200	0.00241867	4.6E-5	1.94	0.00237181	0.00243191	0.00234204
1724197800	0.00237314	-0.249744	-99.06	0.00242477	0.00247872	0.00235225
1724111400	0.2521168	0.24969901	10,327.57	0.00247024	0.2522096	0.0023759
1724025000	0.00241779	1.3E-5	0.54	0.00240361	0.00246602	0.00239111
1723938600	0.00240453	1.7E-5	0.71	0.0023863	0.00241611	0.00238187
1723852200	0.00238759	1.9E-5	0.80	0.0023651	0.00241806	0.00234837
1723765800	0.00236898	-8.1E-5	-3.31	0.00245187	0.00245959	0.00232804
1723679400	0.00245029	-3.0E-5	-1.21	0.00248423	0.00254666	0.00243112
1723593000	0.00248072	-0.25961	-99.05	0.00250538	0.00251549	0.00240453
1723506600	0.26209048	0.25973697	11,036.15	0.00247024	0.26303101	0.0023759
1723420200	0.00235351	-4.5E-5	-1.88	0.0024009	0.00249132	0.00233944
1723333800	0.00239809	1.2E-5	0.50	0.00238611	0.00243004	0.00237666
1723247400	0.00238644	-8.1E-5	-3.28	0.00247024	0.00248713	0.00235451
1723161000	0.00246759	0.00030844	14.29	0.0021503	0.00250231	0.00213653
1723074600	0.00215915	-9.9E-5	-4.38	0.00226455	0.00234414	0.00212976
1722988200	0.00225779	-0.230906	-99.03	0.00222873	0.00234564	0.00222873
1722901800	0.23316354	0.23067677	9,276.16	0.00294401	0.2405864	0.00287616
1722815400	0.00248677	-0.000188	-7.03	0.00267093	0.00269445	0.00243892
1722729000	0.00267462	-7.1E-5	-2.59	0.00274693	0.00277418	0.00263171
1722642600	0.00274521	-0.000201	-6.82	0.00294401	0.00295696	0.00272987
1722556200	0.00294651	-2.5E-5	-0.84	0.00297782	0.00297946	0.00283302
1722469800	0.00297113	-4.3E-5	-1.43	0.00301329	0.0030797	0.00295823
1722383400	0.00301414	-0.314177	-99.05	0.00305163	0.00309637	0.00297812
1722297000	0.31719163	0.31418031	10,433.31	0.00306962	0.32495032	0.00286252
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.0030193	0.00294609
1722124200	0.00299539	-2.0E-5	-0.66	0.00300818	0.00305864	0.00294996
1722037800	0.00301518	9.5E-5	3.25	0.00291978	0.00302238	0.00291916
1721951400	0.00292058	-0.000148	-4.82	0.00306962	0.0030736	0.00284711
1721865000	0.00306828	-0.000134	-4.18	0.00320459	0.00320862	0.00304252
1721778600	0.00320219	-0.326316	-99.03	0.00316671	0.00325708	0.00313091
1721692200	0.32951809	0.32627757	10,068.68	0.00292445	0.33554784	0.00291151
1721605800	0.00324052	-2.9E-7	-0.01	0.00323572	0.00326136	0.00315522
1721519400	0.00324081	1.4E-5	0.43	0.00322555	0.00325644	0.00320441
1721433000	0.00322633	7.0E-5	2.22	0.0031442	0.00325747	0.00310793
1721346600	0.00315622	3.5E-5	1.12	0.00311935	0.00321033	0.00311372
1721260200	0.00312075	-5.4E-5	-1.70	0.00317409	0.00323529	0.00310757
1721173800	0.00317451	-0.330494	-99.05	0.00320926	0.00321831	0.0030825
1721087400	0.33366869	0.33067103	11,030.97	0.00292445	0.33413369	0.00291151
1721001000	0.00299766	7.4E-5	2.53	0.00292445	0.00300556	0.00291151
1720914600	0.00292376	4.3E-5	1.49	0.00288119	0.00294574	0.00286549
1720828200	0.00288113	2.9E-5	1.02	0.00284993	0.00290525	0.0028036
1720741800	0.00285165	-3.0E-6	-0.11	0.0028492	0.0029563	0.00281221
1720655400	0.00285417	3.0E-5	1.06	0.00281771	0.00289743	0.00278657
1720569000	0.00282463	-0.285663	-99.02	0.00277421	0.00285804	0.00276373
1720482600	0.28848763	0.2857982	10,626.72	0.00338565	0.29504363	0.00337368
1720396200	0.00268943	-0.000132	-4.68	0.00281704	0.00282659	0.00268943
1720309800	0.00282099	7.7E-5	2.81	0.00274174	0.00283358	0.0027217
1720223400	0.00274351	-8.3E-5	-2.94	0.00280288	0.00285848	0.00260554
1720137000	0.00282694	-0.000204	-6.73	0.00303396	0.00304481	0.00281323
1720050600	0.00303125	-0.000112	-3.56	0.00314446	0.00315157	0.00299011
1719964200	0.00314321	-0.325791	-99.04	0.00316149	0.00318309	0.00312663
1719877800	0.32893444	0.32577396	10,307.74	0.00338565	0.33567031	0.00337368
1719791400	0.00316048	5.8E-5	1.87	0.00310404	0.00317702	0.00308257
1719705000	0.00310208	-3.0E-6	-0.10	0.00310469	0.00312989	0.00309757
1719618600	0.00310473	-6.3E-5	-1.99	0.00317302	0.00320329	0.00309382
1719532200	0.00316768	-0.318963	-99.02	0.00309908	0.00319094	0.00309401
1719445800	0.32213064	0.31900816	10,216.50	0.00338565	0.32672136	0.00337368
1719359400	0.00312248	3.8E-5	1.23	0.00308763	0.00315146	0.00306868
1719273000	0.00308487	-6.1E-5	-1.94	0.00314503	0.00315546	0.00297991
1719186600	0.00314563	-6.9E-5	-2.15	0.00321455	0.00323668	0.00313662
1719100200	0.00321457	-2.1E-5	-0.65	0.00323802	0.00323802	0.00319867
1719013800	0.00323598	4.0E-6	0.12	0.00322983	0.00326213	0.00317043
1718927400	0.00323185	-3.6E-5	-1.10	0.0032683	0.00332668	0.00320665
1718841000	0.00326791	6.8E-5	2.12	0.00320183	0.00329796	0.00318768
1718754600	0.00320017	-0.332054	-99.05	0.0032324	0.0032327	0.00310575
1718668200	0.3352541	0.33192396	9,967.27	0.00338565	0.34204547	0.00337368
1718581800	0.00333014	5.0E-5	1.52	0.00327748	0.00335781	0.00325741
1718495400	0.00327972	7.9E-5	2.47	0.00320132	0.00330263	0.00319473
1718409000	0.00320115	7.0E-6	0.22	0.00319733	0.00324449	0.00309477
1718322600	0.00319387	-8.1E-5	-2.47	0.00327192	0.00327448	0.00315602
1718236200	0.0032753	5.6E-5	1.74	0.00322003	0.00336086	0.00318784