ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CreedTokenCREED
US$ 0,004512
0,000168
(
3,87%
)
Info
Posição Posição 4528
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003537
Bolsa
-
Venda
US$ 0,003589
Último Horário de Negociação
14:54:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003243
Capitalização de Mercado Totalmente Diluída
US$ 1
Data de Gênese
08/09/2020
Variação Diária 0,003985-0,004689
Variação de 52 Semanas 0,002716-0,007203
Oferta em Circulação 0 / 260
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CREED/ETHhttps://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0adETH1https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.004039640.0004718611.68074382870.003984650.004689440CX
40.004085130.0004263710.43712195210.0039710.004800450CX
120.00596745-0.00145595-24.39819353330.003795730.006230940CX
260.00529411-0.00078261-14.78265468610.003795730.006988110CX
520.002731970.0017795365.13724528450.002715640.00720260CX
1560.03576212-0.03125062-87.3846964330.00245160.049734910.00091754CX
2600.00786018-0.00334868-42.60309560340.001681150.049734910.00683188CX

Sobre CREED

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.0043435-1.5E-5-0.340.004363050.004368860.004289030
17287770000.004358797.5E-51.750.004292550.004378680.004286720
17286906000.004283699.0E-52.150.004193040.004347410.004189340
17286042000.004193712.5E-50.600.00417340.004245680.004101620
17285178000.00416822-0.000128-2.980.004290310.00434290.004141890
17284314000.004296162.4E-50.560.004275280.004329890.004234960
17283450000.0042722-2.2E-5-0.510.004039640.004689440.003984650
17282586000.004293784.3E-51.010.004242370.004319560.004237790
17281722000.00425081.0E-60.020.004259140.004272040.004207350
17280858000.004249530.000113082.730.004139290.004293940.004119060
17279994000.00413645-1.9E-5-0.460.004039640.004689440.003984650
17279130000.00415565-0.000159-3.690.004312510.004396770.004146640
17278266000.0043146-0.000252-5.520.004581130.00467540.00427030
17277402000.00456621-0.000104-2.230.004679850.0046820.004532450
17276538000.00467028-3.9E-5-0.830.004709860.004722370.004639950
17275674000.00470923-3.9E-5-0.820.004750570.004760580.004670950
17274810000.004747810.000119842.590.004627120.004800450.004605040
17273946000.004627979.5E-52.100.004545370.00469040.004504590
17273082000.00453249-0.000141-3.020.00466590.004689760.004504240
17272218000.004673091.1E-50.240.004660770.004700670.004568440
17271354000.004662010.000117342.580.004039640.004752950.003984650
17270490000.00454467-6.5E-5-1.410.004603910.004614010.004449910
17269626000.004609590.000113992.540.004504660.004613450.004455980
17268762000.00449560.000153653.540.004338960.004525430.004295010
17267898000.004341950.000197524.770.004192540.004380670.004182880
17267034000.004144433.0E-50.730.004118360.00415360.004012070
17266170000.004114476.4E-51.580.004039640.004207980.003984650
17265306000.00405021-2.9E-5-0.710.004085130.004106870.0039710
17264442000.00407964-0.000175-4.110.004255380.004275350.00406420
17263578000.00425425-4.5E-5-1.050.004297740.004297740.004211550
17262714000.004298990.000139013.340.004155280.004334380.004114720
17261850000.004159983.6E-50.870.004118590.004200430.004079240
17260986000.00412436-7.9E-5-1.880.00419760.004197890.004015310
17260122000.004203744.6E-51.110.004147560.004220160.004086930
17259258000.004157820.000107332.650.004725680.0047580.004003660
17258394000.004050495.6E-51.400.00399370.004097310.003948870
17257530000.003994448.3E-52.120.003922190.00406410.003911790
17256666000.00391156-0.000257-6.170.004171710.004234310.003795730
17255802000.00416863-0.000134-3.110.004310990.00433980.00413550
17254938000.00430295-5.0E-6-0.120.004258440.004378930.004071610
17254074000.00430837-0.000157-3.520.004464250.004488310.004289150
17253210000.004464890.000186974.370.004725680.0047580.004284540
17252346000.00427792-0.000142-3.210.004419920.004426730.004235490
17251482000.00442038-2.7E-5-0.610.004444290.004455960.004387780
17250618000.00444746-7.2E-7-0.020.004445260.004468280.004296420
17249754000.00444818-1.0E-5-0.220.004448940.004568460.004414180
17248890000.004457690.000121492.800.004327250.00449560.00425990
17248026000.0043362-0.000386-8.170.00472760.004751910.00423920
17247162000.00472227-0.00011-2.280.004830790.004862950.004695730
17246298000.00483211-2.7E-5-0.560.004875920.004913420.004816410
17245434000.00485943-6.0E-6-0.120.004870620.004958270.004816250
17244570000.004865850.000248215.380.004615490.004920430.004615420
17243706000.00461764-9.0E-6-0.190.004725680.0047580.00454520
17242842000.004627028.7E-51.920.004537380.004652360.004480430
17241978000.00453993-9.8E-5-2.110.004638690.004741910.004499960
17241114000.00463761.2E-50.260.004725680.0047580.004519710
17240250000.004625352.5E-50.540.004598210.00471760.004574310
17239386000.004599983.2E-50.700.00456510.004622120.004556620
17238522000.004567563.6E-50.790.004524550.004625860.004492540
17237658000.00453196-0.000156-3.330.004690540.00470530.004453640
17236794000.00468751-5.8E-5-1.220.004752450.004871870.004650850
17235930000.00474573-7.5E-5-1.560.00479290.004812240.004599980
17235066000.004821060.000318697.080.004725680.004838360.004459030
17234202000.00450237-8.5E-5-1.850.004593030.0047660.004475450
17233338000.004587662.2E-50.480.004564730.004648770.004546660
17232474000.00456536-0.000155-3.280.004725680.0047580.004504290
17231610000.004720610.0005900514.280.004113630.004787040.004087280
17230746000.00413056-0.000189-4.380.004332180.004484440.004074320
17229882000.004319263.0E-50.700.004263670.004487310.004263670
17229018000.00428896-0.000468-9.840.005109610.005154610.00384970
17228154000.00475731-0.000359-7.020.005109610.005154610.004665760
17227290000.00511667-0.000135-2.570.0052550.005307130.005034580
17226426000.00525171-0.000385-6.830.005632030.005656790.005222370
17225562000.0056368-4.7E-5-0.830.005696710.005699840.005419690
17224698000.0056839-8.2E-5-1.420.005764560.005891610.005659220
17223834000.00576618-6.8E-5-1.170.00583790.00592350.005697270
17222970000.005834627.4E-51.280.005872320.005977340.005476130
17222106000.005760793.0E-50.520.005714660.005776050.005636010
17221242000.00573031-3.8E-5-0.660.005754790.005851310.00564340
17220378000.005768170.000180973.240.005585670.005781950.005584480
17219514000.0055872-0.000283-4.820.005872320.005879940.005446650
17218650000.00586975-0.000256-4.180.006130530.006138240.005820470
17217786000.006125946.5E-51.070.006058060.006230940.005989570
17216922000.00606136-0.000138-2.230.005967450.006172280.005956680
17216058000.00619926-5.5E-7-0.010.006190070.006239120.006036070
17215194000.006199812.8E-50.450.006170630.006229710.006130180
17214330000.006172120.000134132.220.006014990.006231680.005945610
17213466000.006037996.8E-51.140.005967450.00614150.005956680
17212602000.00597014-0.000103-1.700.006072170.006189250.005944920
17211738000.00607298-6.5E-5-1.060.006139460.006156770.005896960
17210874000.006137710.000403057.030.00559460.006146270.005569850
17210010000.005734660.000141372.530.00559460.005749770.005569850
17209146000.005593298.2E-51.490.005511840.005635340.005481810