Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREED/ETH | https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad | ETH | 1 | https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00403964 | 0.00047186 | 11.6807438287 | 0.00398465 | 0.00468944 | 0 | CX |
| 4 | 0.00408513 | 0.00042637 | 10.4371219521 | 0.003971 | 0.00480045 | 0 | CX |
| 12 | 0.00596745 | -0.00145595 | -24.3981935333 | 0.00379573 | 0.00623094 | 0 | CX |
| 26 | 0.00529411 | -0.00078261 | -14.7826546861 | 0.00379573 | 0.00698811 | 0 | CX |
| 52 | 0.00273197 | 0.00177953 | 65.1372452845 | 0.00271564 | 0.0072026 | 0 | CX |
| 156 | 0.03576212 | -0.03125062 | -87.384696433 | 0.0024516 | 0.04973491 | 0.00091754 | CX |
| 260 | 0.00786018 | -0.00334868 | -42.6030956034 | 0.00168115 | 0.04973491 | 0.00683188 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.0043435 | -1.5E-5 | -0.34 | 0.00436305 | 0.00436886 | 0.00428903 | 0 |
| 1728777000 | 0.00435879 | 7.5E-5 | 1.75 | 0.00429255 | 0.00437868 | 0.00428672 | 0 |
| 1728690600 | 0.00428369 | 9.0E-5 | 2.15 | 0.00419304 | 0.00434741 | 0.00418934 | 0 |
| 1728604200 | 0.00419371 | 2.5E-5 | 0.60 | 0.0041734 | 0.00424568 | 0.00410162 | 0 |
| 1728517800 | 0.00416822 | -0.000128 | -2.98 | 0.00429031 | 0.0043429 | 0.00414189 | 0 |
| 1728431400 | 0.00429616 | 2.4E-5 | 0.56 | 0.00427528 | 0.00432989 | 0.00423496 | 0 |
| 1728345000 | 0.0042722 | -2.2E-5 | -0.51 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
| 1728258600 | 0.00429378 | 4.3E-5 | 1.01 | 0.00424237 | 0.00431956 | 0.00423779 | 0 |
| 1728172200 | 0.0042508 | 1.0E-6 | 0.02 | 0.00425914 | 0.00427204 | 0.00420735 | 0 |
| 1728085800 | 0.00424953 | 0.00011308 | 2.73 | 0.00413929 | 0.00429394 | 0.00411906 | 0 |
| 1727999400 | 0.00413645 | -1.9E-5 | -0.46 | 0.00403964 | 0.00468944 | 0.00398465 | 0 |
| 1727913000 | 0.00415565 | -0.000159 | -3.69 | 0.00431251 | 0.00439677 | 0.00414664 | 0 |
| 1727826600 | 0.0043146 | -0.000252 | -5.52 | 0.00458113 | 0.0046754 | 0.0042703 | 0 |
| 1727740200 | 0.00456621 | -0.000104 | -2.23 | 0.00467985 | 0.004682 | 0.00453245 | 0 |
| 1727653800 | 0.00467028 | -3.9E-5 | -0.83 | 0.00470986 | 0.00472237 | 0.00463995 | 0 |
| 1727567400 | 0.00470923 | -3.9E-5 | -0.82 | 0.00475057 | 0.00476058 | 0.00467095 | 0 |
| 1727481000 | 0.00474781 | 0.00011984 | 2.59 | 0.00462712 | 0.00480045 | 0.00460504 | 0 |
| 1727394600 | 0.00462797 | 9.5E-5 | 2.10 | 0.00454537 | 0.0046904 | 0.00450459 | 0 |
| 1727308200 | 0.00453249 | -0.000141 | -3.02 | 0.0046659 | 0.00468976 | 0.00450424 | 0 |
| 1727221800 | 0.00467309 | 1.1E-5 | 0.24 | 0.00466077 | 0.00470067 | 0.00456844 | 0 |
| 1727135400 | 0.00466201 | 0.00011734 | 2.58 | 0.00403964 | 0.00475295 | 0.00398465 | 0 |
| 1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
| 1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
| 1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
| 1726789800 | 0.00434195 | 0.00019752 | 4.77 | 0.00419254 | 0.00438067 | 0.00418288 | 0 |
| 1726703400 | 0.00414443 | 3.0E-5 | 0.73 | 0.00411836 | 0.0041536 | 0.00401207 | 0 |
| 1726617000 | 0.00411447 | 6.4E-5 | 1.58 | 0.00403964 | 0.00420798 | 0.00398465 | 0 |
| 1726530600 | 0.00405021 | -2.9E-5 | -0.71 | 0.00408513 | 0.00410687 | 0.003971 | 0 |
| 1726444200 | 0.00407964 | -0.000175 | -4.11 | 0.00425538 | 0.00427535 | 0.0040642 | 0 |
| 1726357800 | 0.00425425 | -4.5E-5 | -1.05 | 0.00429774 | 0.00429774 | 0.00421155 | 0 |
| 1726271400 | 0.00429899 | 0.00013901 | 3.34 | 0.00415528 | 0.00433438 | 0.00411472 | 0 |
| 1726185000 | 0.00415998 | 3.6E-5 | 0.87 | 0.00411859 | 0.00420043 | 0.00407924 | 0 |
| 1726098600 | 0.00412436 | -7.9E-5 | -1.88 | 0.0041976 | 0.00419789 | 0.00401531 | 0 |
| 1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
| 1725925800 | 0.00415782 | 0.00010733 | 2.65 | 0.00472568 | 0.004758 | 0.00400366 | 0 |
| 1725839400 | 0.00405049 | 5.6E-5 | 1.40 | 0.0039937 | 0.00409731 | 0.00394887 | 0 |
| 1725753000 | 0.00399444 | 8.3E-5 | 2.12 | 0.00392219 | 0.0040641 | 0.00391179 | 0 |
| 1725666600 | 0.00391156 | -0.000257 | -6.17 | 0.00417171 | 0.00423431 | 0.00379573 | 0 |
| 1725580200 | 0.00416863 | -0.000134 | -3.11 | 0.00431099 | 0.0043398 | 0.0041355 | 0 |
| 1725493800 | 0.00430295 | -5.0E-6 | -0.12 | 0.00425844 | 0.00437893 | 0.00407161 | 0 |
| 1725407400 | 0.00430837 | -0.000157 | -3.52 | 0.00446425 | 0.00448831 | 0.00428915 | 0 |
| 1725321000 | 0.00446489 | 0.00018697 | 4.37 | 0.00472568 | 0.004758 | 0.00428454 | 0 |
| 1725234600 | 0.00427792 | -0.000142 | -3.21 | 0.00441992 | 0.00442673 | 0.00423549 | 0 |
| 1725148200 | 0.00442038 | -2.7E-5 | -0.61 | 0.00444429 | 0.00445596 | 0.00438778 | 0 |
| 1725061800 | 0.00444746 | -7.2E-7 | -0.02 | 0.00444526 | 0.00446828 | 0.00429642 | 0 |
| 1724975400 | 0.00444818 | -1.0E-5 | -0.22 | 0.00444894 | 0.00456846 | 0.00441418 | 0 |
| 1724889000 | 0.00445769 | 0.00012149 | 2.80 | 0.00432725 | 0.0044956 | 0.0042599 | 0 |
| 1724802600 | 0.0043362 | -0.000386 | -8.17 | 0.0047276 | 0.00475191 | 0.0042392 | 0 |
| 1724716200 | 0.00472227 | -0.00011 | -2.28 | 0.00483079 | 0.00486295 | 0.00469573 | 0 |
| 1724629800 | 0.00483211 | -2.7E-5 | -0.56 | 0.00487592 | 0.00491342 | 0.00481641 | 0 |
| 1724543400 | 0.00485943 | -6.0E-6 | -0.12 | 0.00487062 | 0.00495827 | 0.00481625 | 0 |
| 1724457000 | 0.00486585 | 0.00024821 | 5.38 | 0.00461549 | 0.00492043 | 0.00461542 | 0 |
| 1724370600 | 0.00461764 | -9.0E-6 | -0.19 | 0.00472568 | 0.004758 | 0.0045452 | 0 |
| 1724284200 | 0.00462702 | 8.7E-5 | 1.92 | 0.00453738 | 0.00465236 | 0.00448043 | 0 |
| 1724197800 | 0.00453993 | -9.8E-5 | -2.11 | 0.00463869 | 0.00474191 | 0.00449996 | 0 |
| 1724111400 | 0.0046376 | 1.2E-5 | 0.26 | 0.00472568 | 0.004758 | 0.00451971 | 0 |
| 1724025000 | 0.00462535 | 2.5E-5 | 0.54 | 0.00459821 | 0.0047176 | 0.00457431 | 0 |
| 1723938600 | 0.00459998 | 3.2E-5 | 0.70 | 0.0045651 | 0.00462212 | 0.00455662 | 0 |
| 1723852200 | 0.00456756 | 3.6E-5 | 0.79 | 0.00452455 | 0.00462586 | 0.00449254 | 0 |
| 1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
| 1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
| 1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
| 1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00472568 | 0.00483836 | 0.00445903 | 0 |
| 1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
| 1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
| 1723247400 | 0.00456536 | -0.000155 | -3.28 | 0.00472568 | 0.004758 | 0.00450429 | 0 |
| 1723161000 | 0.00472061 | 0.00059005 | 14.28 | 0.00411363 | 0.00478704 | 0.00408728 | 0 |
| 1723074600 | 0.00413056 | -0.000189 | -4.38 | 0.00433218 | 0.00448444 | 0.00407432 | 0 |
| 1722988200 | 0.00431926 | 3.0E-5 | 0.70 | 0.00426367 | 0.00448731 | 0.00426367 | 0 |
| 1722901800 | 0.00428896 | -0.000468 | -9.84 | 0.00510961 | 0.00515461 | 0.0038497 | 0 |
| 1722815400 | 0.00475731 | -0.000359 | -7.02 | 0.00510961 | 0.00515461 | 0.00466576 | 0 |
| 1722729000 | 0.00511667 | -0.000135 | -2.57 | 0.005255 | 0.00530713 | 0.00503458 | 0 |
| 1722642600 | 0.00525171 | -0.000385 | -6.83 | 0.00563203 | 0.00565679 | 0.00522237 | 0 |
| 1722556200 | 0.0056368 | -4.7E-5 | -0.83 | 0.00569671 | 0.00569984 | 0.00541969 | 0 |
| 1722469800 | 0.0056839 | -8.2E-5 | -1.42 | 0.00576456 | 0.00589161 | 0.00565922 | 0 |
| 1722383400 | 0.00576618 | -6.8E-5 | -1.17 | 0.0058379 | 0.0059235 | 0.00569727 | 0 |
| 1722297000 | 0.00583462 | 7.4E-5 | 1.28 | 0.00587232 | 0.00597734 | 0.00547613 | 0 |
| 1722210600 | 0.00576079 | 3.0E-5 | 0.52 | 0.00571466 | 0.00577605 | 0.00563601 | 0 |
| 1722124200 | 0.00573031 | -3.8E-5 | -0.66 | 0.00575479 | 0.00585131 | 0.0056434 | 0 |
| 1722037800 | 0.00576817 | 0.00018097 | 3.24 | 0.00558567 | 0.00578195 | 0.00558448 | 0 |
| 1721951400 | 0.0055872 | -0.000283 | -4.82 | 0.00587232 | 0.00587994 | 0.00544665 | 0 |
| 1721865000 | 0.00586975 | -0.000256 | -4.18 | 0.00613053 | 0.00613824 | 0.00582047 | 0 |
| 1721778600 | 0.00612594 | 6.5E-5 | 1.07 | 0.00605806 | 0.00623094 | 0.00598957 | 0 |
| 1721692200 | 0.00606136 | -0.000138 | -2.23 | 0.00596745 | 0.00617228 | 0.00595668 | 0 |
| 1721605800 | 0.00619926 | -5.5E-7 | -0.01 | 0.00619007 | 0.00623912 | 0.00603607 | 0 |
| 1721519400 | 0.00619981 | 2.8E-5 | 0.45 | 0.00617063 | 0.00622971 | 0.00613018 | 0 |
| 1721433000 | 0.00617212 | 0.00013413 | 2.22 | 0.00601499 | 0.00623168 | 0.00594561 | 0 |
| 1721346600 | 0.00603799 | 6.8E-5 | 1.14 | 0.00596745 | 0.0061415 | 0.00595668 | 0 |
| 1721260200 | 0.00597014 | -0.000103 | -1.70 | 0.00607217 | 0.00618925 | 0.00594492 | 0 |
| 1721173800 | 0.00607298 | -6.5E-5 | -1.06 | 0.00613946 | 0.00615677 | 0.00589696 | 0 |
| 1721087400 | 0.00613771 | 0.00040305 | 7.03 | 0.0055946 | 0.00614627 | 0.00556985 | 0 |
| 1721001000 | 0.00573466 | 0.00014137 | 2.53 | 0.0055946 | 0.00574977 | 0.00556985 | 0 |
| 1720914600 | 0.00559329 | 8.2E-5 | 1.49 | 0.00551184 | 0.00563534 | 0.00548181 | 0 |
|
CREED/ETH 0,00000176 ETH
+0,00%
|
CREED/USD $ 0,004512
+3,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
