DBXen TokenDXNN

US$ 0,744273

-0,008657

(

-1,15%

)

Info

Posição 3770

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,470604

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 19.458

Data de Gênese

22/03/2023

Variação Diária 0,73929-0,754912

Variação de 52 Semanas 0,575885-8,33

Oferta em Circulação 0 / 26.143

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028638	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	DXN/ETH	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	ETH	1	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.69565711	0.04861587	6.98848172485	0.64836718	0.76304805	2.72539681	CX
4	0.65731369	0.08695929	13.2294962547	0.64836718	0.78111004	2.72539681	CX
12	0.98574287	-0.24146989	-24.496235007	0.61762715	1.01387397	2.49828041	CX
26	3.45073894	-2.70646596	-78.4314898072	0.61762715	4.17799391	7.25942396	CX
52	1.79580946	-1.05153648	-58.5550139601	0.57588519	8.32867045	9.77591904	CX
156	40.32070201	-39.57642903	-98.1541170096	0.57588519	96.58262368	57.6693485	CX
260	40.32070201	-39.57642903	-98.1541170096	0.57588519	96.58262368	57.6693485	CX

No description available

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

a16z-Backed ‘Towns’ Sets a New Standard for Digital Communication with the Launch of OnChain Platform

New York, New York, October 15th, 2024, ChainwirePowered by the River Protocol, Towns addresses the growing concerns of traditional social...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.75269828	0.04594108	6.50	0.65731369	0.76304805	0.64836718	19
1728863400	0.7067572	-0.002489	-0.35	0.70993888	0.71088393	0.69789374	0
1728777000	0.70924584	0.01221984	1.75	0.6984665	0.71248193	0.69751858	0
1728690600	0.697026	0.0146426	2.15	0.68227457	0.70739296	0.68167317	0
1728604200	0.6823834	0.00414679	0.61	0.67907857	0.6908402	0.66739999	0
1728517800	0.67823661	-0.020817	-2.98	0.69810279	0.70665983	0.67395237	0
1728431400	0.69905358	0.00389764	0.56	0.69565711	0.70454348	0.68909614	0
1728345000	0.69515594	-0.003511	-0.50	0.65731369	0.76304805	0.64836718	19
1728258600	0.69866696	0.0069934	1.01	0.6903018	0.70286243	0.68955721	0
1728172200	0.69167356	0.00020619	0.03	0.693031	0.69513017	0.68460284	0
1728085800	0.69146737	0.01839992	2.73	0.67352853	0.69869274	0.67023802	0
1727999400	0.67306745	-0.003124	-0.46	0.65731369	0.76304805	0.64836718	19
1727913000	0.67619186	-0.025863	-3.68	0.70171405	0.71542592	0.67472559	0
1727826600	0.70205484	-0.040941	-5.51	0.74542422	0.76076274	0.69484665	0
1727740200	0.74299572	-0.016934	-2.23	0.76148728	0.76183666	0.73750295	0
1727653800	0.75992937	-0.006338	-0.83	0.76637006	0.76840622	0.75499504	0
1727567400	0.76626696	-0.006277	-0.81	0.77299403	0.77462353	0.7600382	0
1727481000	0.77254441	0.01949961	2.59	0.75290733	0.78111004	0.74931327	0
1727394600	0.7530448	0.01553612	2.11	0.73960498	0.7632027	0.73296956	0
1727308200	0.73750868	-0.022879	-3.01	0.75921629	0.7630996	0.73291228	0
1727221800	0.76038758	0.00180419	0.24	0.75838292	0.76487515	0.74335942	0
1727135400	0.75858339	0.01909296	2.58	0.65731369	0.77338064	0.64836718	19
1727049000	0.73949043	-0.010565	-1.41	0.74912998	0.7507738	0.72407173	0
1726962600	0.75005499	0.01854883	2.54	0.73298101	0.75068216	0.72505974	0
1726876200	0.73150616	0.02500098	3.54	0.70601834	0.7363603	0.69886743	0
1726789800	0.70650518	0.03214042	4.77	0.68219438	0.71280554	0.68062216	0
1726703400	0.67436476	0.00487419	0.73	0.67012347	0.6758568	0.65282898	0
1726617000	0.66949057	0.01045574	1.59	0.65731369	0.68470594	0.64836718	0
1726530600	0.65903483	-0.004788	-0.72	0.66471661	0.66825341	0.64614487	0
1726444200	0.66382311	-0.028412	-4.10	0.69241815	0.69566856	0.66131155	0
1726357800	0.69223487	-0.00728	-1.04	0.69931132	0.69931132	0.68528729	0
1726271400	0.69951465	0.0226183	3.34	0.67613172	0.70527375	0.66953066	0
1726185000	0.67689635	0.00579633	0.86	0.6701607	0.68347737	0.66375724	0
1726098600	0.67110002	-0.012916	-1.89	0.6830163	0.68306498	0.65335592	0
1726012200	0.68401576	0.00747165	1.10	0.67487451	0.68668769	0.66500872	0
1725925800	0.67654411	0.01746346	2.65	0.76894461	0.77420255	0.65146008	19
1725839400	0.65908065	0.0091212	1.40	0.64983917	0.66669836	0.64254507	0
1725753000	0.64995945	0.01348563	2.12	0.63820355	0.66129437	0.63651105	0
1725666600	0.63647382	-0.041829	-6.17	0.67880365	0.68899018	0.61762715	0
1725580200	0.67830248	-0.021857	-3.12	0.70146776	0.7061558	0.67291281	0
1725493800	0.700159	-0.000882	-0.13	0.69291645	0.71252203	0.66251721	0
1725407400	0.70104105	-0.025468	-3.51	0.72640573	0.73032054	0.69791378	0
1725321000	0.72650883	0.03042215	4.37	0.76894461	0.77420255	0.69716347	19
1725234600	0.69608668	-0.02318	-3.22	0.71919182	0.72030011	0.68918206	0
1725148200	0.71926628	-0.004407	-0.61	0.72315818	0.72505688	0.71396252	0
1725061800	0.72367366	-0.000117	-0.02	0.72331569	0.72706154	0.69909653	0
1724975400	0.72379108	-0.001546	-0.21	0.72391422	0.74336229	0.71825822	0
1724889000	0.72533753	0.01976881	2.80	0.70411391	0.73150616	0.69315415	0
1724802600	0.70556872	-0.06282	-8.18	0.76925677	0.77321168	0.68978632	0
1724716200	0.76838904	-0.017873	-2.27	0.78604723	0.79127939	0.76407043	0
1724629800	0.78626201	-0.004445	-0.56	0.79339001	0.79949277	0.7837075	0
1724543400	0.79070663	-0.001045	-0.13	0.79252801	0.80678973	0.78368173	0
1724457000	0.79175192	0.04038817	5.38	0.75101436	0.80063256	0.75100291	0
1724370600	0.75136375	-0.001526	-0.20	0.76894461	0.77420255	0.73957635	19
1724284200	0.75289015	0.01417008	1.92	0.73830482	0.75701402	0.72903756	0
1724197800	0.73872007	-0.015891	-2.11	0.75478885	0.77158504	0.73221638	0
1724111400	0.7546113	0.00199321	0.26	0.76894461	0.77420255	0.73542956	19
1724025000	0.75261809	0.00412674	0.55	0.74820211	0.76763013	0.74431307	0
1723938600	0.74849135	0.00527512	0.71	0.7428153	0.75209401	0.74143495	0
1723852200	0.74321623	0.00579346	0.79	0.73621711	0.75270114	0.73100786	0
1723765800	0.73742277	-0.02531	-3.32	0.76322561	0.76562833	0.72467886	0
1723679400	0.76273303	-0.009473	-1.23	0.77330045	0.79273134	0.75676774	0
1723593000	0.77220648	-0.012257	-1.56	0.77988147	0.78302878	0.74849135	0
1723506600	0.78446355	0.05185483	7.08	0.76894461	0.78727866	0.72555518	19
1723420200	0.73260872	-0.013878	-1.86	0.74736015	0.77550558	0.72822711	0
1723333800	0.74648669	0.00362843	0.49	0.74275516	0.75642981	0.73981404	0
1723247400	0.74285826	-0.025262	-3.29	0.76894461	0.77420255	0.73292087	0
1723161000	0.76811984	0.09601176	14.29	0.66935311	0.77892782	0.665066	0
1723074600	0.67210808	-0.030706	-4.37	0.70491577	0.72969051	0.66295824	0
1722988200	0.70281374	0.00493146	0.71	0.693767	0.73015731	0.693767	0
1722901800	0.69788228	-0.076209	-9.84	0.83141555	0.83873828	0.62640756	19
1722815400	0.77409086	-0.058473	-7.02	0.83141555	0.83873828	0.75919338	0
1722729000	0.83256393	-0.021974	-2.57	0.8550734	0.86355597	0.81920717	0
1722642600	0.85453787	-0.06266	-6.83	0.91642172	0.92045109	0.84976391	0
1722556200	0.91719781	-0.007664	-0.83	0.92694619	0.92745594	0.88186998	0
1722469800	0.92486134	-0.013388	-1.43	0.93798614	0.95865991	0.92084629	0
1722383400	0.93824961	-0.011137	-1.17	0.94991959	0.96384911	0.92703783	0
1722297000	0.94938692	0.01201364	1.28	0.95552118	0.97260948	0.89105418	19
1722210600	0.93737328	0.0049601	0.53	0.92986726	0.9398562	0.91706894	0
1722124200	0.93241318	-0.00616	-0.66	0.93639673	0.95210181	0.91827174	0
1722037800	0.93857322	0.0294456	3.24	0.90887847	0.94081557	0.90868374	0
1721951400	0.90912762	-0.045975	-4.81	0.95552118	0.95676121	0.88625732	0
1721865000	0.95510307	-0.041685	-4.18	0.99753599	0.99879034	0.94708443	0
1721778600	0.99678854	0.01050728	1.07	0.98574287	1.01387397	0.97459982	0
1721692200	0.98628126	-0.022438	-2.22	0.97100002	1.00432893	0.96924738	19
1721605800	1.00871913	-0	-0.01	1.00722423	1.01520564	0.98216598	0
1721519400	1.00880791	0	0.45	1.00405973	1.01367351	0.99747872	0
1721433000	1.00430315	0.02	2.22	0.97873515	1.01399425	0.96744605	0
1721346600	0.98247813	0.01103995	1.14	0.97100002	0.99932014	0.96924738	0
1721260200	0.97143818	-0.016733	-1.69	0.98803963	1.00708963	0.96733436	0
1721173800	0.98817137	-0.010533	-1.05	0.99898794	1.00180592	0.9595305	0
1721087400	0.99870442	0.06558388	7.03	0.91033042	1.00009623	0.90630392	19
1721001000	0.93312054	0.02300204	2.53	0.91033042	0.93558054	0.90630392	0
1720914600	0.9101185	0.01327085	1.48	0.89686483	0.91696012	0.89197919	0