Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | DUCK/ETH | https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.20033148 | 0.04501829 | 22.4719000728 | 0.20010839 | 0.2331563 | 0.00995 | CX |
| 156 | 0.12276933 | 0.12258044 | 99.8461423549 | 0.00179869 | 8.23425421 | 735048.929392 | CX |
| 260 | 0.02971639 | 0.21563338 | 725.637871895 | 0.00179869 | 8.23425421 | 548378.221852 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.24836458 | 0.00803069 | 3.34 | 0.24006241 | 0.25040936 | 0.23771868 | 0 |
| 1726185000 | 0.24033389 | 0.002058 | 0.86 | 0.23794238 | 0.2426705 | 0.23566882 | 0 |
| 1726098600 | 0.23827589 | -0.004586 | -1.89 | 0.2425068 | 0.24252408 | 0.2319758 | 0 |
| 1726012200 | 0.24286166 | 0.00265283 | 1.10 | 0.23961603 | 0.24381033 | 0.23611316 | 0 |
| 1725925800 | 0.24020883 | 0.00620045 | 2.65 | 0.3232153 | 0.32600641 | 0.23130268 | 0 |
| 1725839400 | 0.23400838 | 0.00323851 | 1.40 | 0.23072717 | 0.23671307 | 0.22813738 | 0 |
| 1725753000 | 0.23076987 | 0.00478811 | 2.12 | 0.22659591 | 0.23479437 | 0.22599498 | 0 |
| 1725666600 | 0.22598176 | -0.014851 | -6.17 | 0.24101108 | 0.24462784 | 0.2192902 | 0 |
| 1725580200 | 0.24083314 | -0.00776 | -3.12 | 0.24905804 | 0.25072254 | 0.23891952 | 0 |
| 1725493800 | 0.24859336 | -0.000313 | -0.13 | 0.24602187 | 0.25298289 | 0.23522854 | 0 |
| 1725407400 | 0.24890653 | -0.009042 | -3.51 | 0.25791233 | 0.2593023 | 0.24779619 | 0 |
| 1725321000 | 0.25794894 | 0.01080147 | 4.37 | 0.3232153 | 0.32600641 | 0.24752979 | 0 |
| 1725234600 | 0.24714747 | -0.00823 | -3.22 | 0.25535101 | 0.25574451 | 0.24469597 | 0 |
| 1725148200 | 0.25537745 | -0.001565 | -0.61 | 0.25675928 | 0.25743342 | 0.25349434 | 0 |
| 1725061800 | 0.2569423 | -4.2E-5 | -0.02 | 0.2568152 | 0.25814518 | 0.24821613 | 0 |
| 1724975400 | 0.25698399 | -0.000549 | -0.21 | 0.25702772 | 0.2639328 | 0.25501954 | 0 |
| 1724889000 | 0.25753307 | 0.00701897 | 2.80 | 0.24999756 | 0.25972325 | 0.24610627 | 0 |
| 1724802600 | 0.2505141 | -0.022305 | -8.18 | 0.27312671 | 0.27453091 | 0.24491051 | 0 |
| 1724716200 | 0.27281862 | -0.006346 | -2.27 | 0.27908821 | 0.2809459 | 0.27128529 | 0 |
| 1724629800 | 0.27916447 | -0.001578 | -0.56 | 0.28169528 | 0.28386208 | 0.27825748 | 0 |
| 1724543400 | 0.28074254 | -0.000371 | -0.13 | 0.28138923 | 0.28645289 | 0.27824833 | 0 |
| 1724457000 | 0.28111367 | 0.01433993 | 5.38 | 0.26664969 | 0.28426677 | 0.26664563 | 0 |
| 1724370600 | 0.26677374 | -0.000542 | -0.20 | 0.3232153 | 0.32600641 | 0.26320579 | 0 |
| 1724284200 | 0.2673157 | 0.00503113 | 1.92 | 0.26213714 | 0.26877989 | 0.25884677 | 0 |
| 1724197800 | 0.26228457 | -0.005642 | -2.11 | 0.26798984 | 0.27395337 | 0.25997542 | 0 |
| 1724111400 | 0.2679268 | 0.0007077 | 0.26 | 0.3232153 | 0.32600641 | 0.26111627 | 0 |
| 1724025000 | 0.2672191 | 0.00146521 | 0.55 | 0.2656512 | 0.27254917 | 0.26427038 | 0 |
| 1723938600 | 0.26575389 | 0.00187294 | 0.71 | 0.2637386 | 0.26703303 | 0.2632485 | 0 |
| 1723852200 | 0.26388095 | 0.00205699 | 0.79 | 0.26139589 | 0.26724859 | 0.25954633 | 0 |
| 1723765800 | 0.26182396 | -0.008986 | -3.32 | 0.27098533 | 0.27183842 | 0.2572992 | 0 |
| 1723679400 | 0.27081044 | -0.003364 | -1.23 | 0.27456243 | 0.28146142 | 0.26869245 | 0 |
| 1723593000 | 0.27417401 | -0.004352 | -1.56 | 0.27689904 | 0.2780165 | 0.26575389 | 0 |
| 1723506600 | 0.27852592 | 0.0184112 | 7.08 | 0.3232153 | 0.32600641 | 0.25761034 | 0 |
| 1723420200 | 0.26011472 | -0.004927 | -1.86 | 0.26535226 | 0.27534537 | 0.25855902 | 0 |
| 1723333800 | 0.26504213 | 0.00128828 | 0.49 | 0.26371724 | 0.26857246 | 0.26267299 | 0 |
| 1723247400 | 0.26375385 | -0.008969 | -3.29 | 0.27301588 | 0.27488272 | 0.26022555 | 0 |
| 1723161000 | 0.27272304 | 0.03408924 | 14.29 | 0.23765564 | 0.27656044 | 0.23613349 | 0 |
| 1723074600 | 0.2386338 | -0.010902 | -4.37 | 0.25028226 | 0.2590786 | 0.23538513 | 0 |
| 1722988200 | 0.24953593 | 0.00175093 | 0.71 | 0.24632386 | 0.25924434 | 0.24632386 | 0 |
| 1722901800 | 0.247785 | -0.027058 | -9.84 | 0.3232153 | 0.32600641 | 0.22240771 | 0 |
| 1722815400 | 0.27484307 | -0.020761 | -7.02 | 0.29519635 | 0.29779631 | 0.26955368 | 0 |
| 1722729000 | 0.29560409 | -0.007802 | -2.57 | 0.30359614 | 0.3066079 | 0.29086174 | 0 |
| 1722642600 | 0.303406 | -0.022248 | -6.83 | 0.32537803 | 0.32680867 | 0.30171099 | 0 |
| 1722556200 | 0.32565358 | -0.002721 | -0.83 | 0.32911477 | 0.32929576 | 0.31311034 | 0 |
| 1722469800 | 0.32837454 | -0.004754 | -1.43 | 0.33303453 | 0.34037481 | 0.32694898 | 0 |
| 1722383400 | 0.33312808 | -0.003954 | -1.17 | 0.33727154 | 0.34221725 | 0.32914731 | 0 |
| 1722297000 | 0.33708241 | 0.00426547 | 1.28 | 0.3232153 | 0.34532764 | 0.32178567 | 0 |
| 1722210600 | 0.33281694 | 0.0017611 | 0.53 | 0.3301519 | 0.3336985 | 0.32560783 | 0 |
| 1722124200 | 0.33105584 | -0.002187 | -0.66 | 0.33247021 | 0.33804634 | 0.32603488 | 0 |
| 1722037800 | 0.33324298 | 0.01045474 | 3.24 | 0.32269978 | 0.33403913 | 0.32263064 | 0 |
| 1721951400 | 0.32278824 | -0.016324 | -4.81 | 0.3392604 | 0.33970067 | 0.31466807 | 0 |
| 1721865000 | 0.33911195 | -0.014801 | -4.18 | 0.35417787 | 0.35462323 | 0.33626491 | 0 |
| 1721778600 | 0.35391249 | 0.00373064 | 1.07 | 0.34999069 | 0.35997872 | 0.34603432 | 0 |
| 1721692200 | 0.35018185 | -0.007967 | -2.22 | 0.3232153 | 0.35658972 | 0.32178567 | 0 |
| 1721605800 | 0.35814848 | -3.2E-5 | -0.01 | 0.35761771 | 0.36045153 | 0.34872071 | 0 |
| 1721519400 | 0.35818 | 0.00159943 | 0.45 | 0.35649414 | 0.35990754 | 0.35415754 | 0 |
| 1721433000 | 0.35658057 | 0.00774903 | 2.22 | 0.34750258 | 0.36002142 | 0.34349435 | 0 |
| 1721346600 | 0.34883154 | 0.00391977 | 1.14 | 0.3447562 | 0.35481134 | 0.34413392 | 0 |
| 1721260200 | 0.34491177 | -0.005941 | -1.69 | 0.35080616 | 0.35756992 | 0.3434547 | 0 |
| 1721173800 | 0.35085294 | -0.00374 | -1.05 | 0.35469339 | 0.35569392 | 0.34068392 | 0 |
| 1721087400 | 0.35459273 | 0.02328574 | 7.03 | 0.3232153 | 0.35508689 | 0.32178567 | 0 |
| 1721001000 | 0.33130699 | 0.00816694 | 2.53 | 0.3232153 | 0.33218042 | 0.32178567 | 0 |
| 1720914600 | 0.32314005 | 0.00471185 | 1.48 | 0.3184343 | 0.32556919 | 0.31669964 | 0 |
| 1720828200 | 0.3184282 | 0.00325884 | 1.03 | 0.31498023 | 0.32109425 | 0.30985963 | 0 |
| 1720741800 | 0.31516936 | -0.000279 | -0.09 | 0.31489889 | 0.32673647 | 0.31081034 | 0 |
| 1720655400 | 0.31544796 | 0.00326393 | 1.05 | 0.31141838 | 0.32022997 | 0.30797753 | 0 |
| 1720569000 | 0.31218403 | 0.00560562 | 1.83 | 0.30661095 | 0.31587603 | 0.30545282 | 0 |
| 1720482600 | 0.30657841 | 0.00933727 | 3.14 | 0.30251325 | 0.31354553 | 0.29519635 | 0 |
| 1720396200 | 0.29724114 | -0.01454 | -4.66 | 0.31134416 | 0.31240061 | 0.29724114 | 0 |
| 1720309800 | 0.31178138 | 0.00856349 | 2.82 | 0.30302266 | 0.31317236 | 0.30080807 | 0 |
| 1720223400 | 0.30321789 | -0.009221 | -2.95 | 0.3097793 | 0.31592484 | 0.28796894 | 0 |
| 1720137000 | 0.31243925 | -0.02258 | -6.74 | 0.33531928 | 0.33651809 | 0.3109232 | 0 |
| 1720050600 | 0.33501933 | -0.012374 | -3.56 | 0.34753207 | 0.34831704 | 0.33047321 | 0 |
| 1719964200 | 0.34739378 | -0.002168 | -0.62 | 0.34941416 | 0.35180161 | 0.34556151 | 0 |
| 1719877800 | 0.3495616 | 0.00025928 | 0.07 | 0.30251325 | 0.35671987 | 0.30120768 | 0 |
| 1719791400 | 0.34930232 | 0.00645465 | 1.88 | 0.34306425 | 0.35113052 | 0.34069104 | 0 |
| 1719705000 | 0.34284767 | -0.000293 | -0.09 | 0.34313644 | 0.34592146 | 0.34234944 | 0 |
| 1719618600 | 0.34314051 | -0.006958 | -1.99 | 0.35068821 | 0.35403349 | 0.34193458 | 0 |
| 1719532200 | 0.35009847 | 0.00776733 | 2.27 | 0.34251619 | 0.35266894 | 0.34195594 | 0 |
| 1719445800 | 0.34233114 | -0.002771 | -0.80 | 0.30251325 | 0.34720974 | 0.30120768 | 0 |
| 1719359400 | 0.34510192 | 0.00415567 | 1.22 | 0.34125129 | 0.34830484 | 0.33915669 | 0 |
| 1719273000 | 0.34094625 | -0.006715 | -1.93 | 0.34759511 | 0.34874714 | 0.32934558 | 0 |
| 1719186600 | 0.3476612 | -0.007619 | -2.14 | 0.35527805 | 0.35772447 | 0.34666575 | 0 |
| 1719100200 | 0.35528008 | -0.002366 | -0.66 | 0.35787191 | 0.35787191 | 0.35352305 | 0 |
| 1719013800 | 0.35764618 | 0.00045553 | 0.13 | 0.35696695 | 0.36053694 | 0.35040249 | 0 |
| 1718927400 | 0.35719065 | -0.003985 | -1.10 | 0.36121921 | 0.36767081 | 0.35440462 | 0 |
| 1718841000 | 0.36117549 | 0.0074867 | 2.12 | 0.35387283 | 0.36449636 | 0.35230798 | 0 |
| 1718754600 | 0.35368879 | -0.002589 | -0.73 | 0.35725064 | 0.3572842 | 0.34325337 | 0 |
| 1718668200 | 0.35627756 | -0.011776 | -3.20 | 0.30251325 | 0.36349481 | 0.30120768 | 0 |
| 1718581800 | 0.36805312 | 0.00557206 | 1.54 | 0.36223296 | 0.37111166 | 0.36001532 | 0 |
| 1718495400 | 0.36248106 | 0.00868347 | 2.45 | 0.35381589 | 0.36501289 | 0.35308786 | 0 |
| 1718409000 | 0.35379759 | 0.00080531 | 0.23 | 0.3533746 | 0.35858773 | 0.34204033 | 0 |
|
DUCKK/ETH 0,000102 ETH
+0,00%
|
DUCKK/USD $ 0,245350
-1,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
