DOSEDOSE

US$ 0,000179

-0,00000173

(

-0,96%

)

Links Oficiais

Website

Código fonte

Info

Posição 673

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000051

Bolsa

GATE

Venda

US$ 0,003502

Último Horário de Negociação

00:07:41

Volume (24h)

$ 130.833

Tamanho da Última Negociação

36.390,88

Volume/Capitalização de Mercado (24h)

0,22%

Preço de Negociação

US$ 0,000244

Capitalização de Mercado Totalmente Diluída

US$ 894.650

Data de Gênese

27/09/2021

Variação Diária 0,000179-0,000181

Variação de 52 Semanas 0,000076-0,004982

Oferta em Circulação 3.272.596.175 / 5.000.000.000

65.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.8E-5	LATOKEN	119366008.33	/cdn/crypto/logos/exchanges/LATK.png	$ 6.927,78	1749855234	DOSE/USDT	https://exchange.latoken.com/exchange/DOSE-USDT	USDT	1	https://exchange.latoken.com/exchange/DOSE-USDT	52.7302154122	4 horas atrás
5.8E-5	Gate.io	107005166.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6.231,44	1749868784	DOSE/USDT	https://gate.io/trade/DOSE_USDT	USDT	2	https://gate.io/trade/DOSE_USDT	47.2697845878	16 mins atrás
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749859332	DOSE/USDT	https://www.huobi.com/en-us/exchange/dose_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dose_usdt	0	3 horas atrás
0.000425	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1749859329	DOSE/USDT	https://www.okx.com/trade-spot/DOSE-USDT	USDT	4	https://www.okx.com/trade-spot/DOSE-USDT	0	3 horas atrás
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749859331	DOSE/ETH	https://gate.io/trade/DOSE_ETH	ETH	5	https://gate.io/trade/DOSE_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001733	5.63E-6	3.2487016734	0.00012746	0.00029616	51346.1791429	CX
4	0.00017726	1.67E-6	0.942118921358	0.00012746	0.00029616	12836.5447857	CX
12	0.00013759	4.134E-5	30.0457882114	9.863E-5	0.00029616	14975.9689167	CX
26	0.00027372	-9.479E-5	-34.6302791173	9.863E-5	0.0003795	24158.2876648	CX
52	0.00302356	-0.00284463	-94.0821415814	7.631E-5	0.00498172	3989267.00785	CX
156	0.01297015	-0.01279122	-98.6204477203	7.631E-5	0.0242681	2740978.61276	CX
260	0	0	0	0	0.37670103	2344100.18819	CX

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244	0
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356	0
1749685800	0.00019418	-2.0E-6	-1.02	0.00019703	0.00020143	0.00019258	0
1749599400	0.00019653	8.0E-6	4.24	0.00012764	0.00029616	0.00012746	179711
1749513000	0.00018853	1.3E-5	7.40	0.00012764	0.00018859	0.00012746	179711
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462	0
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223	0
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692	0
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792	0
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107	0
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121	0
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342	0
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354	0
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397	0
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591	0
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355	0
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273	0
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655	0
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729	0
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296	0
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612	0
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563	0
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859	0
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246	0
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128	0
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483	0
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442	0
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716	0
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775	0
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363	0
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864	0
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948	0
1747093800	0.00017453	-0.000101	-36.63	0.00017581	0.00018352	0.00016968	0
1747007400	0.00027575	9.5E-5	52.43	0.00012764	0.00027742	0.00012746	179711
1746921000	0.00018118	1.7E-5	10.38	0.00012764	0.00018139	0.00012746	179711
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307	0
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664	0
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253	0
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286	0
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489	0
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638	0
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695	0
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702	0
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556	0
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198	0
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478	0
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266	0
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508	0
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476	0
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187	0
1745538600	0.00012391	-1.0E-5	-7.46	0.00012764	0.00013472	0.0001223	179711
1745452200	0.00013399	0	0.00	0.00012764	0.00013472	0.00012746	0
1745365800	0.00013399	2.4E-5	21.78	0.00012764	0.00013472	0.00012746	0
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976	0
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967	0
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111	0
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019	0
1744933800	0.00011077	2.5E-7	0.23	0.00011066	0.00011304	0.00010951	0
1744847400	0.00011052	-6.2E-7	-0.56	0.00011084	0.00011272	0.00010791	0
1744761000	0.00011114	-2.0E-6	-1.77	0.00011362	0.00011616	0.00011109	0
1744674600	0.0001133	2.0E-6	1.79	0.00011175	0.00011815	0.00011175	0
1744588200	0.00011145	-4.0E-6	-3.47	0.00011512	0.0001153	0.00010976	0
1744501800	0.00011525	5.0E-6	4.56	0.0001097	0.00011663	0.00010826	0
1744415400	0.00010975	3.0E-6	2.81	0.00010658	0.00011115	0.00010542	0
1744329000	0.0001069	-1.0E-5	-8.59	0.00011687	0.00011687	0.00010351	0
1744242600	0.00011641	-1.8E-5	-13.43	0.00012764	0.00015389	9.863E-5	179711
1744156200	0.00013399	0	0.00	0.00012764	0.00013472	0.00012746	0
1744069800	0.00013399	0	0.00	0	0	0	0
1743983400	0.00013399	0	0.00	0	0	0	0
1743897000	0.00013399	7.0E-6	5.52	0.00012764	0.00013472	0.00012746	0
1743810600	0.00012678	-5.5E-7	-0.43	0.0001273	0.00012838	0.00012356	0
1743724200	0.00012733	1.0E-6	0.79	0.00012544	0.00012895	0.00012286	0
1743637800	0.00012591	-8.0E-6	-5.99	0.0001335	0.0001359	0.00012478	0
1743551400	0.00013358	6.0E-6	4.70	0.00012764	0.00013472	0.00012746	0
1743465000	0.00012762	1.0E-6	0.79	0.00014009	0.00014103	0.00012449	179711
1743378600	0.00012621	-1.0E-6	-0.78	0.00012784	0.00012922	0.00012435	0
1743292200	0.00012767	-5.0E-6	-3.77	0.00013269	0.00013381	0.0001263	0
1743205800	0.00013276	-7.0E-6	-5.00	0.00014009	0.00014103	0.00013054	0
1743119400	0.00014007	-3.1E-7	-0.22	0.00014063	0.00014259	0.00013923	0
1743033000	0.00014038	-4.0E-6	-2.76	0.00014452	0.00014543	0.00013877	0
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288	0
1742860200	0.00014496	5.0E-6	3.58	0.00014	0.00014712	0.00013858	0
1742773800	0.00013958	1.0E-6	0.72	0.00013862	0.00014138	0.00013859	0
1742687400	0.00013846	8.7E-7	0.63	0.00013759	0.00014029	0.00013759	0
1742601000	0.00013759	-8.7E-7	-0.63	0.00013896	0.00013963	0.0001357	0
1742514600	0.00013846	-6.0E-6	-4.16	0.00014406	0.00014461	0.00013674	0
1742428200	0.00014438	9.0E-6	6.67	0.0001354	0.00014477	0.00013496	0
1742341800	0.00013494	-2.3E-7	-0.17	0.00013491	0.00013539	0.00013115	0
1742255400	0.00013517	3.0E-6	2.27	0.00013437	0.00013672	0.00012972	179711
1742169000	0.00013202	-4.0E-6	-2.95	0.00013556	0.00013585	0.00013032	0
1742082600	0.00013573	2.0E-6	1.49	0.00013389	0.00013674	0.00013331	0
1741996200	0.00013393	3.0E-6	2.30	0.00013043	0.00013612	0.00013035	0