ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DOSEDOSE
US$ 0,000179
-0,00000173
(
-0,96%
)
Info
Posição Posição 673
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000051
Bolsa
GATE
Venda
US$ 0,003502
Último Horário de Negociação
00:07:41
Volume (24h)
$ 130.833
Tamanho da Última Negociação
36.390,88
Volume/Capitalização de Mercado (24h)
0,22%
Preço de Negociação
US$ 0,000244
Capitalização de Mercado Totalmente Diluída
US$ 894.650
Data de Gênese
27/09/2021
Variação Diária 0,000179-0,000181
Variação de 52 Semanas 0,000076-0,004982
Oferta em Circulação 3.272.596.175 / 5.000.000.000
65.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.8E-5LATOKEN119366008.33/cdn/crypto/logos/exchanges/LATK.png$ 6.927,781749855234DOSE/USDThttps://exchange.latoken.com/exchange/DOSE-USDTUSDT1https://exchange.latoken.com/exchange/DOSE-USDT52.73021541224 horas atrás
5.8E-5Gate.io107005166.9/cdn/crypto/logos/exchanges/GATE.png$ 6.231,441749868784DOSE/USDThttps://gate.io/trade/DOSE_USDTUSDT2https://gate.io/trade/DOSE_USDT47.269784587816 mins atrás
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749859332DOSE/USDThttps://www.huobi.com/en-us/exchange/dose_usdtUSDT3https://www.huobi.com/en-us/exchange/dose_usdt03 horas atrás
0.000425OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001749859329DOSE/USDThttps://www.okx.com/trade-spot/DOSE-USDTUSDT4https://www.okx.com/trade-spot/DOSE-USDT03 horas atrás
7.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331DOSE/ETHhttps://gate.io/trade/DOSE_ETHETH5https://gate.io/trade/DOSE_ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00017335.63E-63.24870167340.000127460.0002961651346.1791429CX
40.000177261.67E-60.9421189213580.000127460.0002961612836.5447857CX
120.000137594.134E-530.04578821149.863E-50.0002961614975.9689167CX
260.00027372-9.479E-5-34.63027911739.863E-50.000379524158.2876648CX
520.00302356-0.00284463-94.08214158147.631E-50.004981723989267.00785CX
1560.01297015-0.01279122-98.62044772037.631E-50.02426812740978.61276CX
26000000.376701032344100.18819CX

Sobre DOSE

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.00018058-5.0E-6-2.690.000185620.000185620.000172440
17497722000.00018569-8.0E-6-4.120.000193650.000194920.000183560
17496858000.00019418-2.0E-6-1.020.000197030.000201430.000192580
17495994000.000196538.0E-64.240.000127640.000296160.00012746179711
17495130000.000188531.3E-57.400.000127640.000188590.00012746179711
17494266000.00017561-1.0E-6-0.570.000176680.000178220.000174620
17493402000.00017693.0E-61.730.00017330.000177990.000172230
17492538000.000173875.0E-62.960.000168410.000177220.000166920
17491674000.00016912-1.4E-5-7.660.000182960.000184880.000167920
17490810000.000182711.0E-60.550.000181980.000187290.000181070
17489946000.0001816-1.0E-6-0.550.00018240.000185650.000181210
17489082000.000182845.0E-62.820.000177720.000183010.000173420
17488218000.000177563.6E-70.200.000177040.000178340.000173540
17487354000.00017725.4E-70.310.000177050.000178580.000173970
17486490000.00017666-7.0E-6-3.810.000184380.000185310.000175910
17485626000.00018355-4.0E-6-2.140.00018760.000195130.000183550
17484762000.00018716.5E-70.350.000186020.000188290.000182730
17483898000.000186457.0E-63.900.000179580.000189870.000176550
17483034000.000179511.0E-60.560.000178630.000181690.000177290
17482170000.000178351.0E-60.560.000177380.000178580.000172960
17481306000.00017711.0E-60.570.000176850.00018030.000176120
17480442000.00017577-1.1E-5-5.890.000186660.0001910.000175630
17479578000.000186617.0E-63.900.000178960.000188370.000178590
17478714000.000179413.0E-61.700.00017670.000182930.000172460
17477850000.00017688-3.4E-7-0.190.000177040.000181120.000171280
17476986000.000177225.0E-62.900.000174880.000177390.000164830
17476122000.0001722-1.0E-6-0.580.000173680.000181040.000164420
17475258000.00017329-5.0E-6-2.810.000177260.000177360.00017160
17474394000.0001782-1.9E-7-0.110.000178360.000185090.00017750
17473530000.00017839-4.0E-6-2.190.000183040.000185010.000173630
17472666000.00018237-5.0E-6-2.670.000187630.000190540.000178640
17471802000.000187521.3E-57.450.000174810.00019140.000169480
17470938000.00017453-0.000101-36.630.000175810.000183520.000169680
17470074000.000275759.5E-552.430.000127640.000277420.00012746179711
17469210000.000181181.7E-510.380.000127640.000181390.00012746179711
17468346000.000163851.0E-56.500.000153850.00017350.000153070
17467482000.000153822.7E-521.290.000126810.000155150.000126640
17466618000.00012682-3.4E-7-0.270.000127490.000129380.00012530
17465754000.00012716-3.8E-7-0.300.000127390.000127390.000122860
17464890000.000127541.0E-60.790.000126750.000128130.000124890
17464026000.0001264-2.0E-6-1.560.00012870.000129340.000126380
17463162000.00012838-5.2E-7-0.400.000129010.00012930.000126950
17462298000.00012892.3E-70.180.000128730.000130780.000127020
17461434000.000128673.0E-62.390.000125820.000130880.000125560
17460570000.000125564.0E-80.030.000125860.000127110.000121980
17459706000.00012552-4.3E-7-0.340.000125960.000128890.000124780
17458842000.000125953.8E-70.300.000125350.000127580.000122660
17457978000.00012557-2.0E-6-1.570.000127910.000129350.000125080
17457114000.000127452.0E-61.600.000125540.000128630.000124760
17456250000.000125181.0E-60.810.000123910.000127830.000121870
17455386000.00012391-1.0E-5-7.460.000127640.000134720.0001223179711
17454522000.0001339900.000.000127640.000134720.000127460
17453658000.000133992.4E-521.780.000127640.000134720.000127460
17452794000.0001102-7.6E-7-0.680.000111470.00011590.000109760
17451930000.00011096-2.0E-6-1.770.000112880.00011330.000109670
17451066000.00011312.0E-61.800.000111220.000113510.0001110
17450202000.000111315.4E-70.490.000110870.0001120.000110190
17449338000.000110772.5E-70.230.000110660.000113040.000109510
17448474000.00011052-6.2E-7-0.560.000110840.000112720.000107910
17447610000.00011114-2.0E-6-1.770.000113620.000116160.000111090
17446746000.00011332.0E-61.790.000111750.000118150.000111750
17445882000.00011145-4.0E-6-3.470.000115120.00011530.000109760
17445018000.000115255.0E-64.560.00010970.000116630.000108260
17444154000.000109753.0E-62.810.000106580.000111150.000105420
17443290000.0001069-1.0E-5-8.590.000116870.000116870.000103510
17442426000.00011641-1.8E-5-13.430.000127640.000153899.863E-5179711
17441562000.0001339900.000.000127640.000134720.000127460
17440698000.0001339900.000000
17439834000.0001339900.000000
17438970000.000133997.0E-65.520.000127640.000134720.000127460
17438106000.00012678-5.5E-7-0.430.00012730.000128380.000123560
17437242000.000127331.0E-60.790.000125440.000128950.000122860
17436378000.00012591-8.0E-6-5.990.00013350.00013590.000124780
17435514000.000133586.0E-64.700.000127640.000134720.000127460
17434650000.000127621.0E-60.790.000140090.000141030.00012449179711
17433786000.00012621-1.0E-6-0.780.000127840.000129220.000124350
17432922000.00012767-5.0E-6-3.770.000132690.000133810.00012630
17432058000.00013276-7.0E-6-5.000.000140090.000141030.000130540
17431194000.00014007-3.1E-7-0.220.000140630.000142590.000139230
17430330000.00014038-4.0E-6-2.760.000144520.000145430.000138770
17429466000.0001447-2.6E-7-0.180.000145640.000146630.000142880
17428602000.000144965.0E-63.580.000140.000147120.000138580
17427738000.000139581.0E-60.720.000138620.000141380.000138590
17426874000.000138468.7E-70.630.000137590.000140290.000137590
17426010000.00013759-8.7E-7-0.630.000138960.000139630.00013570
17425146000.00013846-6.0E-6-4.160.000144060.000144610.000136740
17424282000.000144389.0E-66.670.00013540.000144770.000134960
17423418000.00013494-2.3E-7-0.170.000134910.000135390.000131150
17422554000.000135173.0E-62.270.000134370.000136720.00012972179711
17421690000.00013202-4.0E-6-2.950.000135560.000135850.000130320
17420826000.000135732.0E-61.490.000133890.000136740.000133310
17419962000.000133933.0E-62.300.000130430.000136120.000130350