DOSEDOSE

US$ 0,000175

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1870

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00005

Bolsa

GATE

Venda

US$ 0,003422

Último Horário de Negociação

00:07:41

Volume (24h)

$ 0

Tamanho da Última Negociação

36.390,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000244

Capitalização de Mercado Totalmente Diluída

US$ 874.350

Data de Gênese

27/09/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000076-0,004975

Oferta em Circulação 3.272.596.175 / 5.000.000.000

65.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000236	Gate.io	201234032.9	/cdn/crypto/logos/exchanges/GATE.png	$ 32.711,72	1752679647	DOSE/USDT	https://gate.io/trade/DOSE_USDT	USDT	1	https://gate.io/trade/DOSE_USDT	94.4822188238	13 mins atrás
0.000236	LATOKEN	11752109.26	/cdn/crypto/logos/exchanges/LATK.png	$ 1.812,95	1752676495	DOSE/USDT	https://exchange.latoken.com/exchange/DOSE-USDT	USDT	2	https://exchange.latoken.com/exchange/DOSE-USDT	5.51778117619	1 hora atrás
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752624135	DOSE/USDT	https://www.huobi.com/en-us/exchange/dose_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dose_usdt	0	16 horas atrás
0.000425	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752624129	DOSE/USDT	https://www.okx.com/trade-spot/DOSE-USDT	USDT	4	https://www.okx.com/trade-spot/DOSE-USDT	0	16 horas atrás
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	DOSE/ETH	https://gate.io/trade/DOSE_ETH	ETH	5	https://gate.io/trade/DOSE_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00017602	-1.15E-6	-0.653334848313	0.00014886	0.00018066	0	CX
12	0.00012764	4.723E-5	37.0025070511	0.00012187	0.00029616	10697.1206548	CX
26	0.00024115	-6.628E-5	-27.4849678623	9.863E-5	0.00037691	16878.9925912	CX
52	0.00048836	-0.00031349	-64.1923990499	7.631E-5	0.00497495	3486107.81301	CX
156	0.01604912	-0.01587425	-98.9104075488	7.631E-5	0.02229672	2736722.53128	CX
260	0	0	0	0	0.37670103	2288741.36456	CX

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.00017486	0	0.00	0	0	0	0
1752537000	0.00017486	0	0.00	0	0	0	0
1752450600	0.00017486	0	0.00	0	0	0	0
1752364200	0.00017486	0	0.00	0	0	0	0
1752277800	0.00017486	0	0.00	0	0	0	0
1752191400	0.00017486	0	0.00	0	0	0	0
1752105000	0.00017486	0	0.00	0	0	0	0
1752018600	0.00017486	0	0.00	0	0	0	0
1751932200	0.00017486	0	0.00	0	0	0	0
1751845800	0.00017486	0	0.00	0	0	0	0
1751759400	0.00017486	0	0.00	0	0	0	0
1751673000	0.00017486	0	0.00	0	0	0	0
1751586600	0.00017486	0	0.00	0	0	0	0
1751500200	0.00017486	0	0.00	0	0	0	0
1751413800	0.00017486	0	0.00	0	0	0	0
1751327400	0.00017486	0	0.00	0.00018066	0.00018066	0.00017486	0
1751241000	0.00017486	0	0.00	0	0	0	0
1751154600	0.00017486	0	0.00	0	0	0	0
1751068200	0.00017486	0	0.00	0.00018066	0.00018066	0.00017486	0
1750981800	0.00017486	0	0.00	0.00018066	0.00018066	0.00017486	0
1750895400	0.00017486	4.0E-6	2.34	0.00018066	0.00018066	0.00017486	0
1750809000	0.00017126	1.0E-6	0.59	0.00016903	0.00017361	0.0001669	0
1750722600	0.0001698	1.4E-5	8.98	0.00015573	0.00017031	0.00015382	0
1750636200	0.00015583	2.2E-7	0.14	0.00016183	0.0001619	0.00014886	0
1750549800	0.00015561	-1.3E-5	-7.72	0.00016815	0.00017129	0.00015561	0
1750463400	0.00016845	-8.0E-6	-4.53	0.00017692	0.00017961	0.00016605	0
1750377000	0.00017667	1.8E-7	0.10	0.00017661	0.00017814	0.00017413	0
1750290600	0.00017649	3.4E-7	0.19	0.00017602	0.00017803	0.00017284	0
1750204200	0.00017615	-4.0E-6	-2.23	0.00017749	0.00018301	0.00017202	0
1750117800	0.0001797	1.0E-6	0.56	0.00017826	0.00018756	0.00017626	0
1750031400	0.00017836	5.9E-7	0.33	0.00017728	0.00017888	0.00017449	0
1749945000	0.00017777	-3.0E-6	-1.66	0.00018066	0.00018066	0.00017445	0
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244	0
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356	0
1749685800	0.00019418	-2.0E-6	-1.02	0.00019703	0.00020143	0.00019258	0
1749599400	0.00019653	8.0E-6	4.24	0.00012764	0.00029616	0.00012746	179711
1749513000	0.00018853	1.3E-5	7.40	0.00012764	0.00018859	0.00012746	179711
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462	0
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223	0
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692	0
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792	0
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107	0
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121	0
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342	0
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354	0
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397	0
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591	0
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355	0
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273	0
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655	0
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729	0
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296	0
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612	0
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563	0
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859	0
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246	0
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128	0
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483	0
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442	0
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716	0
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775	0
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363	0
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864	0
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948	0
1747093800	0.00017453	-0.000101	-36.63	0.00017581	0.00018352	0.00016968	0
1747007400	0.00027575	9.5E-5	52.43	0.00012764	0.00027742	0.00012746	179711
1746921000	0.00018118	1.7E-5	10.38	0.00012764	0.00018139	0.00012746	179711
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307	0
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664	0
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253	0
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286	0
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489	0
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638	0
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695	0
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702	0
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556	0
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198	0
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478	0
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266	0
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508	0
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476	0
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187	0
1745538600	0.00012391	-1.0E-5	-7.46	0.00012764	0.00013472	0.0001223	179711
1745452200	0.00013399	0	0.00	0.00012764	0.00013472	0.00012746	0
1745365800	0.00013399	2.4E-5	21.78	0.00012764	0.00013472	0.00012746	0
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976	0
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967	0
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111	0
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019	0
1744933800	0.00011077	2.5E-7	0.23	0.00011066	0.00011304	0.00010951	0
1744847400	0.00011052	-6.2E-7	-0.56	0.00011084	0.00011272	0.00010791	0