Dogeswap TokenDOGG

US$ 0,003422

0,000025

(

0,74%

)

Links Oficiais

Website

Código fonte

Info

Posição 941

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00333

Bolsa

GATE

Venda

US$ 0,003538

Último Horário de Negociação

19:52:33

Volume (24h)

$ 686.330

Tamanho da Última Negociação

8.664,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001566

Capitalização de Mercado Totalmente Diluída

US$ 1.084.557

Data de Gênese

11/05/2021

Variação Diária 0,003351-0,003438

Variação de 52 Semanas 0,000585-0,005876

Oferta em Circulação 0 / 316.938.478

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002342	Gate.io	105796803.5	/cdn/crypto/logos/exchanges/GATE.png	$ 239.909,53	1726573822	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	22 mins atrás
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726531327	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	12 horas atrás
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726531325	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00397387	-0.00055189	-13.8879731848	0.00112366	0.00400104	5229106.77482	CX
12	0.00544648	-0.0020245	-37.1707965512	0.00112366	0.00546666	5229106.77482	CX
26	0.00202305	0.00139893	69.1495514199	0.00112366	0.00587636	5780669.14944	CX
52	0.00068386	0.00273812	400.391893078	0.00058466	0.00587636	11997391.2553	CX
156	0.01946461	-0.01604263	-82.4194782223	0.00040243	0.03775059	5534526.98961	CX
260	0.243606	-0.24018402	-98.5952809044	0.00040243	0.31240684	4946385.16931	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925	0
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763	0
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153	0
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601	0
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027	0
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651	0
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673	0
1725925800	0.00349635	9.0E-5	2.64	0.00397387	0.00400104	0.00112366	5229106
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064	0
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946	0
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187	0
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758	0
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386	0
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678	0
1725321000	0.00375456	0.00015722	4.37	0.00397387	0.00400104	0.00360291	5229106
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166	0
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972	0
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129	0
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192	0
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219	0
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478	0
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868	0
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016	0
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003	0
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115	0
1724370600	0.00388301	-8.0E-6	-0.21	0.00397387	0.00400104	0.0012789	5229106
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763	0
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406	0
1724111400	0.0038998	1.0E-5	0.26	0.00397387	0.00400104	0.00126139	5229106
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298	0
1719877800	0.00508803	4.0E-6	0.08	0.00544648	0.00546666	0.00171904	5229106
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891	0
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305	0
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701	0
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732	0
1719445800	0.00498279	-4.0E-5	-0.80	0.00544648	0.00546666	0.00492225	5229106
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658	0
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377	0
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588	0
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569	0
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027	0
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852	0
1718841000	0.00525707	0.00010897	2.12	0.00515078	0.00530541	0.005128	0
1718754600	0.0051481	-3.8E-5	-0.73	0.00519995	0.00520043	0.00499621	0
1718668200	0.00518578	-0.000171	-3.19	0.00544648	0.00546666	0.00513838	5229106
1718581800	0.00535718	8.1E-5	1.54	0.00527247	0.0054017	0.00524019	0
1718495400	0.00527608	0.0001264	2.45	0.00514995	0.00531293	0.00513935	0