# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0024 | Gate.io | 83116386.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 198.934,37 | 1726218881 | DOG/USDT | https://gate.io/trade/DOG_USDT | USDT | 1 | https://gate.io/trade/DOG_USDT | 100 | Recentemente |
1.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726185735 | DOG/ETH | https://gate.io/trade/DOG_ETH | ETH | 2 | https://gate.io/trade/DOG_ETH | 0 | 9 horas atrás |
0.001227 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726185735 | DOG/USDT | https://www.bibox.com/en/exchange/basic/DOG_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DOG_USDT | 0 | 9 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00397387 | -0.000496 | -12.4815356315 | 0.00112366 | 0.00400104 | 5229106.77482 | CX |
4 | 0.00397387 | -0.000496 | -12.4815356315 | 0.00112366 | 0.00400104 | 5229106.77482 | CX |
12 | 0.00544648 | -0.00196861 | -36.1446291917 | 0.00112366 | 0.00546666 | 5229106.77482 | CX |
26 | 0.00246566 | 0.00101221 | 41.0522943147 | 0.00112366 | 0.00587636 | 5950158.88994 | CX |
52 | 0.00068471 | 0.00279316 | 407.933285625 | 0.00058466 | 0.00587636 | 11945823.1333 | CX |
156 | 0.021397 | -0.01791913 | -83.7459924288 | 0.00040243 | 0.03775059 | 5510872.96238 | CX |
260 | 0.243606 | -0.24012813 | -98.5723381198 | 0.00040243 | 0.31240684 | 4946385.16931 | CX |
DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726185000 | 0.00349817 | 3.0E-5 | 0.86 | 0.00346336 | 0.00353218 | 0.00343027 | 0 |
1726098600 | 0.00346821 | -6.7E-5 | -1.90 | 0.0035298 | 0.00353005 | 0.00337651 | 0 |
1726012200 | 0.00353496 | 3.9E-5 | 1.12 | 0.00348772 | 0.00354877 | 0.00343673 | 0 |
1725925800 | 0.00349635 | 9.0E-5 | 2.64 | 0.00397387 | 0.00400104 | 0.00112366 | 5229106 |
1725839400 | 0.0034061 | 4.7E-5 | 1.40 | 0.00335834 | 0.00344546 | 0.00332064 | 0 |
1725753000 | 0.00335896 | 7.0E-5 | 2.13 | 0.0032982 | 0.00341754 | 0.00328946 | 0 |
1725666600 | 0.00328927 | -0.000216 | -6.16 | 0.00350802 | 0.00356067 | 0.00319187 | 0 |
1725580200 | 0.00350543 | -0.000113 | -3.12 | 0.00362515 | 0.00364938 | 0.00347758 | 0 |
1725493800 | 0.00361839 | -5.0E-6 | -0.14 | 0.00358096 | 0.00368228 | 0.00342386 | 0 |
1725407400 | 0.00362295 | -0.000132 | -3.52 | 0.00375403 | 0.00377426 | 0.00360678 | 0 |
1725321000 | 0.00375456 | 0.00015722 | 4.37 | 0.00397387 | 0.00400104 | 0.00360291 | 5229106 |
1725234600 | 0.00359734 | -0.00012 | -3.23 | 0.00371675 | 0.00372248 | 0.00356166 | 0 |
1725148200 | 0.00371713 | -2.3E-5 | -0.61 | 0.00373725 | 0.00374706 | 0.00368972 | 0 |
1725061800 | 0.00373991 | -6.1E-7 | -0.02 | 0.00373806 | 0.00375742 | 0.0036129 | 0 |
1724975400 | 0.00374052 | -8.0E-6 | -0.21 | 0.00374115 | 0.00384166 | 0.00371192 | 0 |
1724889000 | 0.00374851 | 0.00010216 | 2.80 | 0.00363883 | 0.00378039 | 0.00358219 | 0 |
1724802600 | 0.00364635 | -0.000325 | -8.18 | 0.00397548 | 0.00399592 | 0.00356478 | 0 |
1724716200 | 0.003971 | -9.2E-5 | -2.26 | 0.00406225 | 0.00408929 | 0.00394868 | 0 |
1724629800 | 0.00406336 | -2.3E-5 | -0.56 | 0.0041002 | 0.00413174 | 0.00405016 | 0 |
1724543400 | 0.00408633 | -5.0E-6 | -0.12 | 0.00409575 | 0.00416945 | 0.00405003 | 0 |
1724457000 | 0.00409174 | 0.00020873 | 5.38 | 0.00388121 | 0.00413763 | 0.00388115 | 0 |
1724370600 | 0.00388301 | -8.0E-6 | -0.21 | 0.00397387 | 0.00400104 | 0.0012789 | 5229106 |
1724284200 | 0.0038909 | 7.3E-5 | 1.91 | 0.00381552 | 0.00391221 | 0.00376763 | 0 |
1724197800 | 0.00381767 | -8.2E-5 | -2.10 | 0.00390071 | 0.00398751 | 0.00378406 | 0 |
1724111400 | 0.0038998 | 1.0E-5 | 0.26 | 0.00397387 | 0.00400104 | 0.00126139 | 5229106 |
1724025000 | 0.00388949 | 2.1E-5 | 0.54 | 0.00386667 | 0.00396708 | 0.00384657 | 0 |
1723938600 | 0.00386817 | 2.7E-5 | 0.70 | 0.00383883 | 0.00388679 | 0.0038317 | 0 |
1723852200 | 0.00384091 | 3.0E-5 | 0.79 | 0.00380473 | 0.00388992 | 0.00377781 | 0 |
1723765800 | 0.00381097 | -0.000131 | -3.32 | 0.00394431 | 0.00395673 | 0.00374511 | 0 |
1723679400 | 0.00394177 | -4.9E-5 | -1.23 | 0.00399638 | 0.0040968 | 0.00391094 | 0 |
1723593000 | 0.00399073 | -6.3E-5 | -1.55 | 0.00403039 | 0.00404666 | 0.00386817 | 0 |
1723506600 | 0.00405407 | 0.00026798 | 7.08 | 0.00397387 | 0.00406862 | 0.00374963 | 5229106 |
1723420200 | 0.00378609 | -7.2E-5 | -1.87 | 0.00386232 | 0.00400778 | 0.00376344 | 0 |
1723333800 | 0.00385781 | 1.9E-5 | 0.49 | 0.00383852 | 0.00390919 | 0.00382332 | 0 |
1723247400 | 0.00383906 | -0.000131 | -3.30 | 0.00397387 | 0.00400104 | 0.0037877 | 0 |
1723161000 | 0.00396961 | 0.00049619 | 14.29 | 0.00345918 | 0.00402546 | 0.00343703 | 0 |
1723074600 | 0.00347342 | -0.000159 | -4.38 | 0.00364297 | 0.00377101 | 0.00342614 | 0 |
1722988200 | 0.00363211 | 2.5E-5 | 0.69 | 0.00358535 | 0.00377342 | 0.00358535 | 0 |
1722901800 | 0.00360662 | -0.000394 | -9.85 | 0.00473602 | 0.00475685 | 0.00115968 | 5229106 |
1722815400 | 0.00400046 | -0.000302 | -7.02 | 0.00429672 | 0.00433456 | 0.00392348 | 0 |
1722729000 | 0.00430265 | -0.000114 | -2.58 | 0.00441898 | 0.00446282 | 0.00423362 | 0 |
1722642600 | 0.00441621 | -0.000324 | -6.84 | 0.00473602 | 0.00475685 | 0.00439154 | 0 |
1722556200 | 0.00474004 | -4.0E-5 | -0.84 | 0.00479041 | 0.00479305 | 0.00455746 | 0 |
1722469800 | 0.00477964 | -6.9E-5 | -1.42 | 0.00484747 | 0.00495431 | 0.00475889 | 0 |
1722383400 | 0.00484883 | -5.8E-5 | -1.18 | 0.00490914 | 0.00498113 | 0.00479089 | 0 |
1722297000 | 0.00490639 | 6.2E-5 | 1.28 | 0.00493809 | 0.0050264 | 0.00460493 | 5229106 |
1722210600 | 0.0048443 | 2.6E-5 | 0.54 | 0.00480551 | 0.00485713 | 0.00473937 | 0 |
1722124200 | 0.00481867 | -3.2E-5 | -0.66 | 0.00483925 | 0.00492042 | 0.00474559 | 0 |
1722037800 | 0.0048505 | 0.00015217 | 3.24 | 0.00469704 | 0.00486209 | 0.00469604 | 0 |
1721951400 | 0.00469833 | -0.000238 | -4.82 | 0.00493809 | 0.0049445 | 0.00458014 | 0 |
1721865000 | 0.00493593 | -0.000215 | -4.17 | 0.00515522 | 0.0051617 | 0.00489449 | 0 |
1721778600 | 0.00515136 | 5.4E-5 | 1.06 | 0.00509427 | 0.00523965 | 0.00503669 | 0 |
1721692200 | 0.00509706 | -0.000116 | -2.23 | 0.00470455 | 0.00519033 | 0.00171671 | 5229106 |
1721605800 | 0.00521301 | -4.6E-7 | -0.01 | 0.00520529 | 0.00524654 | 0.00507579 | 0 |
1721519400 | 0.00521347 | 2.3E-5 | 0.44 | 0.00518893 | 0.00523862 | 0.00515492 | 0 |
1721433000 | 0.00519019 | 0.00011279 | 2.22 | 0.00505806 | 0.00524028 | 0.00499972 | 0 |
1721346600 | 0.0050774 | 5.7E-5 | 1.14 | 0.00501808 | 0.00516444 | 0.00500903 | 0 |
1721260200 | 0.00502035 | -8.6E-5 | -1.68 | 0.00510614 | 0.00520459 | 0.00499914 | 0 |
1721173800 | 0.00510682 | -5.4E-5 | -1.05 | 0.00516272 | 0.00517729 | 0.00495881 | 0 |
1721087400 | 0.00516126 | 0.00033894 | 7.03 | 0.00470455 | 0.00516845 | 0.00468374 | 5229106 |
1721001000 | 0.00482232 | 0.00011887 | 2.53 | 0.00470455 | 0.00483504 | 0.00468374 | 0 |
1720914600 | 0.00470345 | 6.9E-5 | 1.49 | 0.00463496 | 0.00473881 | 0.00460971 | 0 |
1720828200 | 0.00463487 | 4.7E-5 | 1.02 | 0.00458468 | 0.00467367 | 0.00451015 | 0 |
1720741800 | 0.00458743 | -4.0E-6 | -0.09 | 0.0045835 | 0.0047558 | 0.00452399 | 0 |
1720655400 | 0.00459149 | 4.8E-5 | 1.06 | 0.00453284 | 0.00466109 | 0.00448275 | 0 |
1720569000 | 0.00454398 | 8.2E-5 | 1.84 | 0.00446286 | 0.00459772 | 0.004446 | 0 |
1720482600 | 0.00446239 | 0.00013591 | 3.14 | 0.00544648 | 0.00546666 | 0.001433 | 5229106 |
1720396200 | 0.00432648 | -0.000212 | -4.67 | 0.00453176 | 0.00454713 | 0.00432648 | 0 |
1720309800 | 0.00453812 | 0.00012465 | 2.82 | 0.00441063 | 0.00455837 | 0.0043784 | 0 |
1720223400 | 0.00441347 | -0.000134 | -2.95 | 0.00450898 | 0.00459843 | 0.00419152 | 0 |
1720137000 | 0.00454769 | -0.000329 | -6.75 | 0.00488072 | 0.00489817 | 0.00452563 | 0 |
1720050600 | 0.00487636 | -0.00018 | -3.56 | 0.00505849 | 0.00506991 | 0.00481019 | 0 |
1719964200 | 0.00505647 | -3.2E-5 | -0.63 | 0.00508588 | 0.00512063 | 0.0050298 | 0 |
1719877800 | 0.00508803 | 4.0E-6 | 0.08 | 0.00544648 | 0.00546666 | 0.00171904 | 5229106 |
1719791400 | 0.00508425 | 9.4E-5 | 1.88 | 0.00499346 | 0.00511086 | 0.00495891 | 0 |
1719705000 | 0.0049903 | -4.0E-6 | -0.08 | 0.00499451 | 0.00503504 | 0.00498305 | 0 |
1719618600 | 0.00499457 | -0.000101 | -1.98 | 0.00510443 | 0.00515312 | 0.00497701 | 0 |
1719532200 | 0.00509584 | 0.00011305 | 2.27 | 0.00498548 | 0.00513326 | 0.00497732 | 0 |
1719445800 | 0.00498279 | -4.0E-5 | -0.80 | 0.00544648 | 0.00546666 | 0.00492225 | 5229106 |
1719359400 | 0.00502312 | 6.0E-5 | 1.21 | 0.00496707 | 0.00506974 | 0.00493658 | 0 |
1719273000 | 0.00496263 | -9.8E-5 | -1.94 | 0.0050594 | 0.00507617 | 0.00479377 | 0 |
1719186600 | 0.00506037 | -0.000111 | -2.15 | 0.00517123 | 0.00520684 | 0.00504588 | 0 |
1719100200 | 0.00517126 | -3.4E-5 | -0.65 | 0.00520899 | 0.00520899 | 0.00514569 | 0 |
1719013800 | 0.0052057 | 7.0E-6 | 0.13 | 0.00519582 | 0.00524778 | 0.00510027 | 0 |
1718927400 | 0.00519907 | -5.8E-5 | -1.10 | 0.00525771 | 0.00535162 | 0.00515852 | 0 |
1718841000 | 0.00525707 | 0.00010897 | 2.12 | 0.00515078 | 0.00530541 | 0.005128 | 0 |
1718754600 | 0.0051481 | -3.8E-5 | -0.73 | 0.00519995 | 0.00520043 | 0.00499621 | 0 |
1718668200 | 0.00518578 | -0.000171 | -3.19 | 0.00544648 | 0.00546666 | 0.00513838 | 5229106 |
1718581800 | 0.00535718 | 8.1E-5 | 1.54 | 0.00527247 | 0.0054017 | 0.00524019 | 0 |
1718495400 | 0.00527608 | 0.0001264 | 2.45 | 0.00514995 | 0.00531293 | 0.00513935 | 0 |
1718409000 | 0.00514968 | 1.2E-5 | 0.23 | 0.00514353 | 0.00521941 | 0.00497855 | 0 |
1718322600 | 0.00513796 | -0.000131 | -2.49 | 0.00526353 | 0.00526764 | 0.00507708 | 0 |