Dogeswap TokenDOGG

US$ 0,003629

-0,000019

(

-0,52%

)

Links Oficiais

Website

Código fonte

Info

Posição 967

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,003531

Bolsa

GATE

Venda

US$ 0,003752

Último Horário de Negociação

19:52:33

Volume (24h)

$ 762.427

Tamanho da Última Negociação

8.664,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001566

Capitalização de Mercado Totalmente Diluída

US$ 1.150.277

Data de Gênese

11/05/2021

Variação Diária 0,003612-0,00365

Variação de 52 Semanas 0,000585-0,005876

Oferta em Circulação 0 / 316.938.478

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0025	Gate.io	7643839.5	/cdn/crypto/logos/exchanges/GATE.png	$ 19.164,53	1726795695	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	22 mins atrás
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	2 horas atrás
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726790537	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00397387	-0.00034453	-8.66988603049	0.00112366	0.00400104	5229106.77482	CX
12	0.00544648	-0.00181714	-33.3635669276	0.00112366	0.00546666	5229106.77482	CX
26	0.00164289	0.00198645	120.911929587	0.00112366	0.00587636	5561239.41252	CX
52	0.00068969	0.00293965	426.2277255	0.00058466	0.00587636	12045920.9273	CX
156	0.01790908	-0.01427974	-79.7346374018	0.00040243	0.03775059	5546915.98953	CX
260	0.243606	-0.23997666	-98.5101598483	0.00040243	0.31240684	4946385.16931	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.00365118	0.0001661	4.77	0.00352555	0.00368374	0.00351742	0
1726703400	0.00348508	2.5E-5	0.72	0.00346317	0.0034928	0.00337379	0
1726617000	0.00345989	5.4E-5	1.59	0.00339697	0.00353853	0.00335073	0
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925	0
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763	0
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153	0
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601	0
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027	0
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651	0
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673	0
1725925800	0.00349635	9.0E-5	2.64	0.00397387	0.00400104	0.00112366	5229106
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064	0
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946	0
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187	0
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758	0
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386	0
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678	0
1725321000	0.00375456	0.00015722	4.37	0.00397387	0.00400104	0.00360291	5229106
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166	0
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972	0
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129	0
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192	0
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219	0
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478	0
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868	0
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016	0
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003	0
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115	0
1724370600	0.00388301	-8.0E-6	-0.21	0.00397387	0.00400104	0.0012789	5229106
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763	0
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406	0
1724111400	0.0038998	1.0E-5	0.26	0.00397387	0.00400104	0.00126139	5229106
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298	0
1719877800	0.00508803	4.0E-6	0.08	0.00544648	0.00546666	0.00171904	5229106
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891	0
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305	0
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701	0
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732	0
1719445800	0.00498279	-4.0E-5	-0.80	0.00544648	0.00546666	0.00492225	5229106
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658	0
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377	0
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588	0
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569	0
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027	0
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852	0