ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EllipsisEPS
US$ 0,338079
0,000404
(
0,12%
)
Info
Posição Posição 151
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,357501
Bolsa
CRTO
Venda
US$ 0,404844
Último Horário de Negociação
03:59:50
Volume (24h)
$ 123.624.571
Tamanho da Última Negociação
0,200
Volume/Capitalização de Mercado (24h)
0,52%
Preço de Negociação
US$ 0,167495
Capitalização de Mercado Totalmente Diluída
US$ 338.078.500
Data de Gênese
02/04/2021
Variação Diária 0,334298-0,34221
Variação de 52 Semanas 0,129403-0,410975
Oferta em Circulação 698.445.817 / 1.000.000.000
69.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.4E-5Kucoin225236747.899/cdn/crypto/logos/exchanges/KUCN.png$ 3.214,361727980641EPX/USDThttps://trade.kucoin.com/EPX-USDTUSDT1https://trade.kucoin.com/EPX-USDT10026 mins atrás
5.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728EPS/BTChttps://trade.kucoin.com/EPS-BTCBTC2https://trade.kucoin.com/EPS-BTC019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -EPS/USDThttps://crypto.com/exchange/trade/EPS_USDTUSDT3https://crypto.com/exchange/trade/EPS_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EPS/BTChttps://crypto.com/exchange/trade/EPS_BTCBTC4https://crypto.com/exchange/trade/EPS_BTC0-
0.24Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001727913728EPS/USDThttps://trade.kucoin.com/EPS-USDTUSDT5https://trade.kucoin.com/EPS-USDT019 horas atrás
7.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001727913739EPS/ETHhttps://gate.io/trade/EPS_ETHETH6https://gate.io/trade/EPS_ETH019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EPS/USDThttps://poloniex.com/exchange#USDT_EPSUSDT7https://poloniex.com/exchange#USDT_EPS0-
0.02649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720EPS/USDhttps://hitbtc.com/EPS-to-USDUSD8https://hitbtc.com/EPS-to-USD019 horas atrás
0.1973Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001727913739EPS/USDThttps://gate.io/trade/EPS_USDTUSDT9https://gate.io/trade/EPS_USDT019 horas atrás
0.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736EPS/USDThttps://exchange.latoken.com/exchange/EPS-USDTUSDT10https://exchange.latoken.com/exchange/EPS-USDT019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.35198762-0.01390912-3.951593524790.334080520.370391520CX
40.323089460.014989044.639284735570.23058170.3703915239082.6142857CX
120.320940390.017138115.339966714690.211102450.389965137.6904762CX
260.36482035-0.02674185-7.330142082260.211102450.4048367971758.2426229CX
520.153411110.18466739120.3741958450.129402770.4109754377315.6065217CX
1560.51580073-0.17772223-34.45559877360.0682020.74035689719991.637199CX
2608.381E-50.33799469403286.8273486.526E-54.61698022706392.808557CX

Sobre EPS

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.33808953-0.001093-0.320.338836630.346926610.334080520
17278266000.33918264-0.013019-3.700.352751270.356940470.335464660
17277402000.35220196-0.01375-3.760.365037190.365219330.350573460
17276538000.36595161-0.000702-0.190.366946190.367626570.364568470
17275674000.366653380.000441040.120.366667860.368749090.364578270
17274810000.366212340.003272090.900.362681630.370391520.361194330
17273946000.362940250.012112253.450.351987620.366195860.349076180
17273082000.350828-0.007607-2.120.357976380.359916350.350685250
17272218000.358434680.005437381.540.352733560.360153410.349427870
17271354000.3529973-0.000749-0.210.343870520.355744310.33335781547156
17270490000.35374624-2.4E-5-0.010.353006320.356085360.347573120
17269626000.353770190.002344080.670.352044210.353770190.349658420
17268762000.351426110.000429840.120.350487570.357049580.347699390
17267898000.350996270.009884962.900.344114370.355682040.343651170
17267034000.341111310.005407361.610.335870220.341869720.330019260
17266170000.335703950.010805473.330.32442130.341639620.321025390
17265306000.32489848-0.004519-1.370.329608420.329764830.320578060
17264442000.32941782-0.004883-1.460.334252350.336367620.327251640
17263578000.33430109-0.003168-0.940.33721860.337809910.331451480
17262714000.337469530.013417074.140.324022770.3378850.321170540
17261850000.324052460.004505131.410.319681460.326159920.319560640
17260986000.31954733-0.001335-0.420.321012570.32305710.309454940
17260122000.320882070.002709420.850.317250930.323250380.314308580
17259258000.318172650.012001953.920.343870520.343870520.2305817547156
17258394000.30617070.004846911.610.301754690.308109780.298758420
17257530000.301323790.001223390.410.300702130.305365890.299351180
17256666000.3001004-0.012666-4.050.312868230.317122990.292654370
17255802000.31276669-0.009674-3.000.323089460.324375020.310669980
17254938000.322440610.001283660.400.319822150.325864940.310899350
17254074000.32115695-0.008387-2.550.329371750.333010410.320673920
17253210000.329543480.010609573.330.343870520.343870520.3197078547156
17252346000.31893391-0.009443-2.880.328392210.328846170.318856480
17251482000.32837662-0.000795-0.240.329222920.330567410.327326230
17250618000.32917168-0.001547-0.470.330286120.333536940.322567440
17249754000.330719020.001059130.320.328782670.340736720.327952290
17248890000.32965989-0.002647-0.800.331395950.335317060.322633780
17248026000.33230681-0.018075-5.160.350214190.351998480.323201970
17247162000.35038229-0.007636-2.130.358478620.358972850.350382290
17246298000.358018090.001511470.420.357580960.362050050.355600990
17245434000.35650662-9.9E-5-0.030.357071750.359268560.354623680
17244570000.356605710.02025676.020.336341940.361042940.336341940
17243706000.33634901-0.004424-1.300.343870520.343870520.25945303547156
17242842000.34077260.011515873.500.328671710.341925590.328026490
17241978000.32925673-0.00155-0.470.330851480.341617060.326450730
17241114000.330806860.003417081.040.343870520.343870520.24667905547156
17240250000.32738978-0.003646-1.100.331355840.335389690.327389780
17239386000.331035570.002814250.860.327951460.33232580.327754450
17238522000.328221320.007414452.310.320617380.333240730.318434950
17237658000.32080687-0.006985-2.130.327319880.333311250.313512790
17236794000.32779232-0.009337-2.770.337111160.344045640.325777880
17235930000.337129310.006273821.900.330609740.342865130.325776210
17235066000.330855490.003162590.970.343870520.343870520.3223247547156
17234202000.3276929-0.011319-3.340.34037540.343868180.324973180
17233338000.339011640.000979320.290.339094410.342474120.335868490
17232474000.33803232-0.006113-1.780.343870520.343870520.332052150
17231610000.34414490.0369923812.040.306521830.348974590.30535180
17230746000.30715252-0.004698-1.510.312187740.321321710.304047410
17229882000.311850870.009579063.170.300740060.317860570.300740060
17229018000.30227181-0.021946-6.770.360166780.361461860.21110245547156
17228154000.32421755-0.014174-4.190.337926330.340183010.319287160
17227290000.33839109-0.003835-1.120.34211820.346175160.3336430
17226426000.34222559-0.021165-5.820.364416910.364957760.340815710
17225562000.363391080.00298780.830.360166780.365265440.346969720
17224698000.36040328-0.008515-2.310.368567510.372178870.359398010
17223834000.36891825-0.003284-0.880.372210010.373068350.363741990
17222970000.37220255-0.007793-2.050.366443220.38990.28878537547156
17222106000.379995530.000751170.200.377659980.38033040.373817460
17221242000.379244360.000991960.260.378275290.386483410.371493990
17220378000.37825240.012051923.290.366443220.379895940.366443220
17219514000.366200480.002032050.560.364255880.368153270.353661580
17218650000.36416843-0.003176-0.860.367426160.373696030.363072590
17217786000.36734395-0.009088-2.410.376556890.377284890.364618430
17216922000.37643174-0.001839-0.490.317032870.380443690.29912643547156
17216058000.378271120.003924741.050.373906580.380403030.367082270
17215194000.374346380.002462440.660.371770810.376651190.369467010
17214330000.371883940.015634544.390.356301530.375680170.352579990
17213466000.3562494-0.001174-0.330.356952830.362632670.352191150
17212602000.35742383-0.005642-1.550.362553690.368166190.355959920
17211738000.363065680.002420220.670.361223690.364082040.348117480
17210874000.360645460.020521166.030.317032870.361172890.26444104547156
17210010000.34012430.010219443.100.329934430.341956550.329934430
17209146000.329904860.007475832.320.322450140.333056140.321880440
17208282000.322429030.002942860.920.319436820.326044570.315132050
17207418000.31948617-0.002211-0.690.320940390.33054530.318090780
17206554000.32169741-0.001584-0.490.322715660.330861730.31845110
17205690000.323281120.007721742.450.315851410.32438850.313555570
17204826000.315559380.004432941.420.317032870.323689350.29912643547156
17203962000.31112644-0.01283-3.960.323881510.32518150.311004010
17203098000.323956210.008195642.600.315106650.325733540.312198550
17202234000.31576057-0.002996-0.940.317032870.319931210.299126430
17201370000.31875706-0.016596-4.950.335105570.336411560.316136320
17200506000.33535332-0.010039-2.910.345736860.34640520.330578880