Empire TokenEMPIRE

US$ 0,000117

-0,00000037

(

-0,31%

)

Links Oficiais

Website

Discord

Info

Posição 3302

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000117

Bolsa

GATE

Venda

US$ 0,000117

Último Horário de Negociação

10:57:25

Volume (24h)

$ 1.867

Tamanho da Última Negociação

15.384,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000099

Capitalização de Mercado Totalmente Diluída

US$ 116.940

Data de Gênese

04/06/2021

Variação Diária 0,000117-0,000118

Variação de 52 Semanas 0,000077-0,001164

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00013	Gate.io	607028	/cdn/crypto/logos/exchanges/GATE.png	$ 76,96	1734172434	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	100	20 mins atrás
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734134530	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	2	https://www.lbank.info/exchange/empire/usdt	0	11 horas atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734166262	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	3	https://gate.io/trade/EMPIRE_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00012012	-3.18E-6	-2.64735264735	0.00010556	0.00012071	2196384.64457	CX
4	9.257E-5	2.437E-5	26.3260235497	9.106E-5	0.0005338	2028355.59057	CX
12	0.00012797	-1.103E-5	-8.61920762679	7.708E-5	0.0005338	2748705.83096	CX
26	0.00034753	-0.00023059	-66.3511063793	7.708E-5	0.00080854	10615499.0803	CX
52	0.00088171	-0.00076477	-86.7371357929	7.708E-5	0.00116378	12390501.7699	CX
156	0.00752275	-0.00740581	-98.4455152703	7.708E-5	0.04374219	8358103.42615	CX
260	0.00752275	-0.00740581	-98.4455152703	7.708E-5	0.04374219	8358103.42615	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	15374692
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	282185
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	15838668
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	88116
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	313237
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	723569
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00013463	9.111E-5	2181059
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	161475
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	327048
1731973800	9.653E-5	-5.7E-5	-37.11	9.218E-5	0.0005338	9.171E-5	17741299
1731887400	0.00015358	6.0E-5	63.95	9.409E-5	0.0001537	9.148E-5	2433472
1731801000	9.383E-5	-3.0E-5	-24.23	9.257E-5	9.654E-5	9.222E-5	1329135
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012523	9.218E-5	639223
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	0.00012723	9.112E-5	1826992
1731541800	9.584E-5	-3.4E-5	-26.15	0.0001298	0.00013155	9.363E-5	2538332
1731455400	0.00013002	2.9E-5	28.73	0.00010067	0.0001354	9.65E-5	5393326
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00013497	9.359E-5	1915487
1731282600	9.56E-5	-3.0E-5	-23.90	0.00012468	0.00012863	9.425E-5	7538499
1731196200	0.00012551	3.7E-5	41.68	8.884E-5	0.00015785	8.882E-5	2933645
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	947935
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2287076
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010817	7.708E-5	2914065
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	539645
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013172	0.00016083	9.452E-5	16338328
1730677800	9.829E-5	-2.6E-5	-20.91	0.0001247	0.00014737	9.788E-5	2727257
1730591400	0.00012435	2.4E-5	23.89	0.00010059	0.00012477	9.905E-5	631663
1730505000	0.00010044	-2.5E-5	-19.86	0.00012607	0.00012926	0.00010019	683207
1730418600	0.00012588	1.9E-5	17.86	0.00010638	0.00013246	0.00010564	305048
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.00016083	0.00010559	2396632
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013232	0.00010447	2043004
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	15639582
1730073000	0.00010024	-2.4E-5	-19.36	0.00012382	0.0001502	0.00010006	978160
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00015005	0.00012143	245265
1729900200	0.00012068	-3.1E-5	-20.41	0.00015214	0.00015347	0.00011951	1287646
1729813800	0.00015189	2.6E-5	20.62	0.00012596	0.00015342	0.00010059	1184282
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	216428
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	869508
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00016079	0.00013286	781432
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	40613
1729381800	0.00013242	-2.6E-5	-16.40	0.00015847	0.00015972	0.00013164	440268
1729295400	0.00015854	2.8E-5	21.52	9.181E-5	0.00016052	9.056E-5	15440319
1729209000	0.00013013	-2.6E-5	-16.60	9.181E-5	0.00013068	9.056E-5	15374692
1729122600	0.00015661	2.7E-5	20.79	0.00013031	0.00015863	0.00012991	69659
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	9.181E-5	0.00013262	9.056E-5	15393448
1728863400	0.00012339	-2.5E-5	-16.82	0.00014874	0.00014893	0.00012184	380768
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	319462
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	0
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00011945	53530
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001213	83682
1728431400	0.00014646	2.5E-5	20.60	0.00012145	0.00014761	0.00012137	23246
1728345000	0.00012136	-7.4E-5	-37.92	9.181E-5	0.00042483	9.056E-5	15431829
1728258600	0.00019517	5.0E-5	34.50	0.00014462	0.00019615	0.00014447	154905
1728172200	0.00014491	2.4E-5	19.88	0.00012099	0.00014542	0.00011976	16194
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701	67213
1727999400	0.00011751	2.3E-5	24.35	9.181E-5	0.0001411	9.056E-5	15423312
1727913000	9.444E-5	-5.3E-5	-36.03	0.00014701	0.00014989	9.424E-5	70619
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	0
1727740200	0.00015566	2.3E-5	17.34	0.00013295	0.00015859	0.0001303	86704
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	706927
1727567400	0.00013378	-5.5E-5	-29.13	0.00018894	0.00018934	0.00013269	669016
1727481000	0.00018883	8.4E-5	79.86	0.00010516	0.00021656	0.00010466	1494139
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	149883
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	522735
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	1935084
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5	15814642
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	25065
1726962600	0.00010476	-2.3E-5	-18.01	0.00012797	0.00012931	0.00010183	416146
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	147412
1726789800	0.00012335	2.9E-5	30.79	9.528E-5	0.00012445	9.506E-5	241210
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	525424
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	43376
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	346298
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	65370
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	256386