EverexEVX

US$ 0,067728

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1679

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,061379

Bolsa

MRTX

Venda

US$ 0,075136

Último Horário de Negociação

11:27:04

Volume (24h)

$ 0

Tamanho da Última Negociação

189.653,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00095

Capitalização de Mercado Totalmente Diluída

US$ 1.693.203

Data de Gênese

23/07/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000915-0,071676

Oferta em Circulação 21.800.000 / 25.000.000

87.2%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	1	https://www.huobi.com/en-us/exchange/evx_btc	14 horas atrás
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	2	https://www.huobi.com/en-us/exchange/evx_eth	14 horas atrás
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	3	https://mercatox.com/exchange/EVX/BTC	8 meses atrás
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969720	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	4	https://hitbtc.com/EVX-to-ETH	14 horas atrás
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752969721	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	5	https://hitbtc.com/EVX-to-BTC	14 horas atrás
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	6	https://hitbtc.com/EVX-to-USD	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.06565124	0.00207687	3.16348937202	0.06300273	0.06802339	0	CX
12	0.06056395	0.00716416	11.8290831427	0.05945391	0.07167615	43555.3632597	CX
26	0.06194703	0.00578108	9.33229567261	0.04797907	0.07167615	85907.5396889	CX
52	0.00600706	0.06172105	1027.47517088	0.0009146	0.07167615	519102.253766	CX
156	0.01521189	0.05251622	345.231394652	0.00054829	0.07167615	740154.605392	CX
260	0.28823628	-0.22050817	-76.5025728198	0.00054829	3.11092576	926347.054947	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.0677281	0	0.00	0	0	0	0
1752882600	0.0677281	0	0.00	0	0	0	0
1752796200	0.0677281	0	0.00	0	0	0	0
1752709800	0.0677281	0	0.00	0	0	0	0
1752623400	0.0677281	0	0.00	0	0	0	0
1752537000	0.0677281	0	0.00	0	0	0	0
1752450600	0.0677281	0	0.00	0	0	0	0
1752364200	0.0677281	0	0.00	0	0	0	0
1752277800	0.0677281	0	0.00	0	0	0	0
1752191400	0.0677281	0	0.00	0	0	0	0
1752105000	0.0677281	0	0.00	0	0	0	0
1752018600	0.0677281	0	0.00	0	0	0	0
1751932200	0.0677281	0	0.00	0	0	0	0
1751845800	0.0677281	0	0.00	0	0	0	0
1751759400	0.0677281	0	0.00	0	0	0	0
1751673000	0.0677281	0	0.00	0	0	0	0
1751586600	0.0677281	0	0.00	0	0	0	0
1751500200	0.0677281	0	0.00	0	0	0	0
1751413800	0.0677281	0	0.00	0	0	0	0
1751327400	0.0677281	0	0.00	0.06758231	0.06781145	0.06722211	0
1751241000	0.0677281	0	0.00	0	0	0	0
1751154600	0.0677281	0	0.00	0	0	0	0
1751068200	0.0677281	0	0.00	0.06758231	0.06781145	0.06722211	0
1750981800	0.0677281	0	0.00	0.06758231	0.06781145	0.06722211	0
1750895400	0.0677281	-6.3E-5	-0.09	0.06758231	0.06781145	0.06722211	0
1750809000	0.06779086	0.00027636	0.41	0.06750897	0.06802339	0.06701488	0
1750722600	0.0675145	0.0029321	4.54	0.06449628	0.06788247	0.06381669	0
1750636200	0.0645824	-0.000238	-0.37	0.06565124	0.06610261	0.06300273	0
1750549800	0.06482068	-0.001275	-1.93	0.06612338	0.06656053	0.06466408	0
1750463400	0.06609526	-0.000908	-1.36	0.0670096	0.06816941	0.06551592	0
1750377000	0.06700359	-4.2E-5	-0.06	0.06713404	0.06733609	0.06653997	0
1750290600	0.06704512	3.1E-5	0.05	0.06694312	0.06757003	0.06632259	0
1750204200	0.06701443	-0.001478	-2.16	0.0682985	0.06894216	0.0661692	0
1750117800	0.06849276	0.00090836	1.34	0.06758231	0.06969288	0.06722211	0
1750031400	0.0675844	8.0E-5	0.12	0.06746794	0.06795415	0.06690554	0
1749945000	0.06750472	-0.000423	-0.62	0.06786935	0.06786935	0.06681655	0
1749858600	0.06792728	5.9E-5	0.09	0.06779312	0.06796051	0.06587902	0
1749772200	0.06786844	-0.00166	-2.39	0.06956494	0.06959194	0.06771569	0
1749685800	0.06952852	-0.000972	-1.38	0.07057606	0.07065415	0.06925848	0
1749599400	0.07050047	-4.1E-5	-0.06	0.06629368	0.07061719	0.06496736	914662
1749513000	0.07054181	0.00285269	4.21	0.06629368	0.07064218	0.06496736	914662
1749426600	0.06768912	5.5E-5	0.08	0.06755842	0.0681532	0.06723605	0
1749340200	0.06763427	0.00078281	1.17	0.06677832	0.0678219	0.06660048	0
1749253800	0.06685146	0.00184478	2.84	0.06494464	0.06744172	0.06473891	0
1749167400	0.06500668	-0.002089	-3.11	0.06709461	0.06782171	0.06429918	0
1749081000	0.06709599	-0.000378	-0.56	0.06754056	0.06783957	0.06671562	0
1748994600	0.06747392	-0.000316	-0.47	0.06773859	0.06838375	0.06717285	0
1748908200	0.06778991	0.00010036	0.15	0.06762015	0.06783677	0.06638355	0
1748821800	0.06768955	0.00066774	1.00	0.06697193	0.06776945	0.06644872	0
1748735400	0.06702181	0.0004992	0.75	0.06664341	0.06715774	0.0659992	0
1748649000	0.06652261	-0.000972	-1.44	0.06767573	0.06805573	0.06637466	0
1748562600	0.06749453	-0.001499	-2.17	0.06898469	0.06971621	0.06749453	0
1748476200	0.06899315	-0.000837	-1.20	0.06971817	0.06992684	0.06836609	0
1748389800	0.0698304	-0.000221	-0.32	0.07006501	0.07090672	0.06885633	0
1748303400	0.07005174	0.00034497	0.49	0.06978536	0.0706828	0.06962505	0
1748217000	0.06970677	0.00072876	1.06	0.0689899	0.06988857	0.06829936	0
1748130600	0.06897801	0.00049801	0.73	0.06867641	0.07006775	0.06852282	0
1748044200	0.06848	-0.002938	-4.11	0.07146161	0.07151558	0.06847139	0
1747957800	0.07141801	0.00120992	1.72	0.07020252	0.07167615	0.06996133	0
1747871400	0.07020809	0.00177857	2.60	0.06836005	0.07073866	0.06796406	0
1747785000	0.06842952	0.0008091	1.20	0.06764656	0.06866378	0.06671351	0
1747698600	0.06762042	-0.000172	-0.25	0.06814296	0.06845376	0.06535909	0
1747612200	0.0677927	0.00173443	2.63	0.0660664	0.06783935	0.06603447	0
1747525800	0.06605827	-0.000234	-0.35	0.06625296	0.06637967	0.06572821	0
1747439400	0.06629192	-0.000164	-0.25	0.06642983	0.06694619	0.06601736	0
1747353000	0.06645552	0.00016589	0.25	0.06629368	0.0666624	0.06496736	0
1747266600	0.06628963	-0.000425	-0.64	0.06665329	0.066752	0.06572862	0
1747180200	0.06671478	0.00082737	1.26	0.06579863	0.06716423	0.06499265	0
1747093800	0.06588741	-0.000705	-1.06	0.06667612	0.06766848	0.06461377	0
1747007400	0.06659198	-0.000356	-0.53	0.06010983	0.06693383	0.0594761	914662
1746921000	0.0669481	0.00107754	1.64	0.06010983	0.06712	0.0594761	914662
1746834600	0.06587056	-0.000109	-0.17	0.06607729	0.06660492	0.06550828	0
1746748200	0.06597946	0.00385461	6.20	0.06212128	0.06643904	0.0620262	0
1746661800	0.06212485	0.00017202	0.28	0.06200896	0.06248164	0.06132625	0
1746575400	0.06195283	0.0012865	2.12	0.06060808	0.06200142	0.05978776	0
1746489000	0.06066633	0.00036061	0.60	0.060318	0.06091309	0.05992582	0
1746402600	0.06030572	-0.001031	-1.68	0.06143155	0.06162658	0.06030572	0
1746316200	0.06133661	-0.000656	-1.06	0.06205422	0.06205422	0.06133661	0
1746229800	0.06199256	0.00028094	0.46	0.061824	0.06267264	0.06171281	0
1746143400	0.06171162	0.00140324	2.33	0.06035229	0.06235578	0.06030095	0
1746057000	0.06030838	9.5E-7	0.00	0.0603774	0.06093232	0.05954883	0
1745970600	0.06030743	-0.000554	-0.91	0.06081198	0.06111359	0.06006661	0
1745884200	0.06086102	0.00083501	1.39	0.05998554	0.06117169	0.05945391	0
1745797800	0.06002601	-0.000562	-0.93	0.06056395	0.06101862	0.05995204	0
1745711400	0.06058761	-6.4E-5	-0.11	0.0607104	0.0609575	0.06013891	0
1745625000	0.06065159	0.00051047	0.85	0.06010983	0.06136017	0.0594761	0
1745538600	0.06014112	0.00670239	12.54	0.0546228	0.06015257	0.05327363	914662
1745452200	0.05343873	0	0.00	0.0546228	0.05495811	0.05327363	0
1745365800	0.05343873	-0.002419	-4.33	0.0546228	0.05495811	0.05327363	0
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935	0
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774	0
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296	0