Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.865 | Binance | 80652.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 69.392,83 | 1752737448 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 72.4766815204 | Recentemente |
| 0.8636 | Gate.io | 23542.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.250,03 | 1752737101 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 21.156067837 | 6 mins atrás |
| 0.8668 | LATOKEN | 7085.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.080,09 | 1752735378 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PORTO-USDT | 6.36725064261 | 35 mins atrás |
| 1.245E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 7 horas atrás |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752710538 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 5 | https://www.lbank.info/exchange/porto/usdt | 0 | 7 horas atrás |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752710522 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 7 horas atrás |
| 6.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752729578 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 7 | https://hitbtc.com/PORTO-to-BTC | 0 | 2 horas atrás |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752710537 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 8 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 7 horas atrás |
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752710537 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 9 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 10 | https://hitbtc.com/PORTO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 11 | https://poloniex.com/exchange#USDT_PORTO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1131639 | 0.0736131 | 6.61296148752 | 1.1073767 | 1.22955 | 0 | CX |
| 4 | 1.30596702 | -0.11919002 | -9.12657197117 | 1.0520501 | 1.32610813 | 530.07 | CX |
| 12 | 1.03845263 | 0.14832437 | 14.2832100103 | 1.03633899 | 2.32804251 | 1060.14 | CX |
| 26 | 2.10221041 | -0.91543341 | -43.5462314165 | 0.93334288 | 2.32990745 | 1475.99607735 | CX |
| 52 | 1.57779202 | -0.39101502 | -24.7824184077 | 0.93334288 | 2.39839056 | 2619.93625683 | CX |
| 156 | 2.10815044 | -0.92137344 | -43.7052983752 | 0.93334288 | 8.30825196 | 28604.0571793 | CX |
| 260 | 5.57747346 | -4.39069646 | -78.7219606062 | 0.89348886 | 8.30825196 | 49326.9119239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 1.1886871 | 0.01 | 0.94 | 1.1753092 | 1.2007031 | 1.1705177 | 0 |
| 1752623400 | 1.1776028 | -0.02 | -1.82 | 1.1985759 | 1.1994861 | 1.1594126 | 0 |
| 1752537000 | 1.1994803 | 0.01 | 0.97 | 1.1936802 | 1.22955 | 1.1898001 | 0 |
| 1752450600 | 1.1879501 | 0.01 | 1.21 | 1.1740832 | 1.1946999 | 1.1738 | 0 |
| 1752364200 | 1.1737526 | -0 | -0.22 | 1.1764306 | 1.1819563 | 1.1706922 | 0 |
| 1752277800 | 1.17631 | 0.02 | 1.51 | 1.16028 | 1.1878 | 1.1541 | 0 |
| 1752191400 | 1.1587999 | 0.04 | 4.01 | 1.1131639 | 1.1660872 | 1.1073767 | 0 |
| 1752105000 | 1.11415 | 0.02 | 2.24 | 1.08922 | 1.11782 | 1.08377 | 0 |
| 1752018600 | 1.08975 | 0.01 | 0.65 | 1.0826108 | 1.09168 | 1.074298 | 0 |
| 1751932200 | 1.08273 | -0.01 | -0.80 | 1.09189 | 1.09579 | 1.07618 | 0 |
| 1751845800 | 1.09147 | 0.01 | 0.83 | 1.08195 | 1.09536 | 1.07969 | 0 |
| 1751759400 | 1.08247 | 0 | 0.11 | 1.08112 | 1.08306 | 1.07862 | 0 |
| 1751673000 | 1.0812869 | -0.01 | -1.34 | 1.0964 | 1.0966 | 1.07415 | 0 |
| 1751586600 | 1.0959548 | 0.01 | 0.63 | 1.0899604 | 1.1052068 | 1.0862585 | 0 |
| 1751500200 | 1.08912 | 0.03 | 3.27 | 1.0573399 | 1.0977499 | 1.0520501 | 0 |
| 1751413800 | 1.0546601 | -0.02 | -1.53 | 1.0746261 | 1.0751215 | 1.0543964 | 0 |
| 1751327400 | 1.07105 | -0.01 | -1.19 | 1.31468713 | 1.31914473 | 1.0676801 | 14841 |
| 1751241000 | 1.084 | 0.01 | 0.98 | 1.07317 | 1.08525 | 1.07239 | 0 |
| 1751154600 | 1.07349 | 0 | 0.19 | 1.07001 | 1.07573 | 1.06919 | 0 |
| 1751068200 | 1.0715001 | -0.25 | -18.67 | 1.31468713 | 1.31914473 | 1.0647201 | 0 |
| 1750981800 | 1.31752336 | 0 | 0.00 | 1.31468713 | 1.31914473 | 1.30768027 | 0 |
| 1750895400 | 1.31752336 | -0 | -0.09 | 1.31468713 | 1.31914473 | 1.30768027 | 0 |
| 1750809000 | 1.31874421 | 0.01 | 0.41 | 1.31326061 | 1.32326754 | 1.30364883 | 0 |
| 1750722600 | 1.31336805 | 0.06 | 4.54 | 1.25465422 | 1.3205263 | 1.24143407 | 0 |
| 1750636200 | 1.2563295 | -0 | -0.37 | 1.27712187 | 1.28590235 | 1.22560003 | 0 |
| 1750549800 | 1.26096488 | -0.02 | -1.93 | 1.28630648 | 1.29481045 | 1.25791861 | 0 |
| 1750463400 | 1.28575943 | -0.02 | -1.36 | 1.30354624 | 1.32610813 | 1.27448944 | 0 |
| 1750377000 | 1.30342921 | -0 | -0.06 | 1.30596702 | 1.30989749 | 1.29441043 | 0 |
| 1750290600 | 1.3042371 | 0 | 0.05 | 1.30225306 | 1.31444834 | 1.29018179 | 0 |
| 1750204200 | 1.30364024 | -0.03 | -2.16 | 1.3286193 | 1.34114051 | 1.28719778 | 0 |
| 1750117800 | 1.33239825 | 0.02 | 1.34 | 1.31468713 | 1.35574436 | 1.30768027 | 0 |
| 1750031400 | 1.31472784 | 0 | 0.12 | 1.31246244 | 1.3219207 | 1.30152187 | 0 |
| 1749945000 | 1.31317781 | -0.01 | -0.62 | 1.32027095 | 1.32027095 | 1.2997907 | 0 |
| 1749858600 | 1.32139805 | 0 | 0.09 | 1.31878803 | 1.32204445 | 1.28155295 | 0 |
| 1749772200 | 1.3202534 | -0.03 | -2.39 | 1.35325561 | 1.35378087 | 1.31728183 | 0 |
| 1749685800 | 1.35254708 | -0.02 | -1.38 | 1.37292499 | 1.37444401 | 1.34729405 | 0 |
| 1749599400 | 1.37145452 | -0 | -0.06 | 1.28961943 | 1.37372515 | 1.26381817 | 14841 |
| 1749513000 | 1.37225867 | 0.06 | 4.21 | 1.28961943 | 1.37421132 | 1.26381817 | 14841 |
| 1749426600 | 1.31676503 | 0 | 0.08 | 1.31422249 | 1.3257929 | 1.30795143 | 0 |
| 1749340200 | 1.31569807 | 0.02 | 1.17 | 1.29904719 | 1.31934803 | 1.29558746 | 0 |
| 1749253800 | 1.30046997 | 0.04 | 2.84 | 1.26337632 | 1.31195236 | 1.25937427 | 0 |
| 1749167400 | 1.26458322 | -0.04 | -3.11 | 1.30519998 | 1.3193443 | 1.25082 | 0 |
| 1749081000 | 1.30522675 | -0.01 | -0.56 | 1.31387514 | 1.31969178 | 1.29782746 | 0 |
| 1748994600 | 1.31257872 | -0.01 | -0.47 | 1.31772729 | 1.33027776 | 1.30672187 | 0 |
| 1748908200 | 1.31872566 | 0 | 0.15 | 1.3154233 | 1.31963725 | 1.29136765 | 0 |
| 1748821800 | 1.31677337 | 0.01 | 1.00 | 1.30281344 | 1.31832763 | 1.29263544 | 0 |
| 1748735400 | 1.30378379 | 0.01 | 0.75 | 1.29642273 | 1.30642805 | 1.28389068 | 0 |
| 1748649000 | 1.29407279 | -0.02 | -1.44 | 1.31650445 | 1.32389664 | 1.29119472 | 0 |
| 1748562600 | 1.31297961 | -0.03 | -2.17 | 1.34196794 | 1.35619829 | 1.31297961 | 0 |
| 1748476200 | 1.34213241 | -0.02 | -1.20 | 1.35623639 | 1.36029559 | 1.32993427 | 0 |
| 1748389800 | 1.3584195 | -0 | -0.32 | 1.36298354 | 1.37935728 | 1.33947084 | 0 |
| 1748303400 | 1.36272533 | 0.01 | 0.49 | 1.35754351 | 1.37500153 | 1.35442491 | 0 |
| 1748217000 | 1.35601453 | 0.01 | 1.06 | 1.34206916 | 1.3595512 | 1.32863598 | 0 |
| 1748130600 | 1.34183796 | 0.01 | 0.73 | 1.3359709 | 1.36303683 | 1.33298315 | 0 |
| 1748044200 | 1.33215 | -0.06 | -4.11 | 1.39015181 | 1.39120159 | 1.33198254 | 0 |
| 1747957800 | 1.38930359 | 0.02 | 1.72 | 1.36565842 | 1.39432517 | 1.36096652 | 0 |
| 1747871400 | 1.36576686 | 0.03 | 2.60 | 1.32981674 | 1.37608804 | 1.32211343 | 0 |
| 1747785000 | 1.33116819 | 0.02 | 1.20 | 1.31593711 | 1.33572526 | 1.29778638 | 0 |
| 1747698600 | 1.31542852 | -0 | -0.25 | 1.3255937 | 1.33163955 | 1.27143857 | 0 |
| 1747612200 | 1.31877994 | 0.03 | 2.63 | 1.28519806 | 1.31968742 | 1.2845768 | 0 |
| 1747525800 | 1.28503982 | -0 | -0.35 | 1.28882723 | 1.29129208 | 1.2786191 | 0 |
| 1747439400 | 1.28958519 | -0 | -0.25 | 1.29226791 | 1.3023127 | 1.28424401 | 0 |
| 1747353000 | 1.29276766 | 0 | 0.25 | 1.28961943 | 1.296792 | 1.26381817 | 0 |
| 1747266600 | 1.28954062 | -0.01 | -0.64 | 1.29661483 | 1.298535 | 1.27862707 | 0 |
| 1747180200 | 1.29781103 | 0.02 | 1.26 | 1.27998898 | 1.30655416 | 1.26431019 | 0 |
| 1747093800 | 1.28171617 | -1.03 | -44.66 | 1.29705905 | 1.3163634 | 1.25693992 | 0 |
| 1747007400 | 2.31615233 | 1.01 | 77.84 | 1.16932416 | 2.32804251 | 1.15699617 | 14841 |
| 1746921000 | 1.3023498 | 0.02 | 1.64 | 1.16932416 | 1.30569375 | 1.15699617 | 14841 |
| 1746834600 | 1.28138823 | -0 | -0.17 | 1.28540983 | 1.29567386 | 1.27434091 | 0 |
| 1746748200 | 1.28350685 | 0.07 | 6.20 | 1.20845314 | 1.29244695 | 1.20660357 | 0 |
| 1746661800 | 1.20852249 | 0 | 0.28 | 1.20626805 | 1.21546324 | 1.19298726 | 0 |
| 1746575400 | 1.20517618 | 0.03 | 2.12 | 1.17901661 | 1.20612151 | 1.16305895 | 0 |
| 1746489000 | 1.18014981 | 0.01 | 0.60 | 1.17337378 | 1.18495003 | 1.16574454 | 0 |
| 1746402600 | 1.17313474 | -0.02 | -1.68 | 1.19503578 | 1.19882967 | 1.17313474 | 0 |
| 1746316200 | 1.19318882 | -0.01 | -1.06 | 1.20714863 | 1.20714863 | 1.19318882 | 0 |
| 1746229800 | 1.2059492 | 0.01 | 0.46 | 1.20267 | 1.2191787 | 1.20050706 | 0 |
| 1746143400 | 1.20048402 | 0.03 | 2.33 | 1.17404072 | 1.21301482 | 1.17304198 | 0 |
| 1746057000 | 1.17318653 | 0 | 0.00 | 1.17452914 | 1.18532403 | 1.15841099 | 0 |
| 1745970600 | 1.17316798 | -0.01 | -0.91 | 1.18298318 | 1.18885037 | 1.16848342 | 0 |
| 1745884200 | 1.1839371 | 0.02 | 1.39 | 1.16690625 | 1.18998058 | 1.15656441 | 0 |
| 1745797800 | 1.16769359 | -0.01 | -0.93 | 1.17815819 | 1.18700292 | 1.16625462 | 0 |
| 1745711400 | 1.17861846 | -0 | -0.11 | 1.18100712 | 1.18581394 | 1.16988977 | 0 |
| 1745625000 | 1.17986296 | 0.01 | 0.85 | 1.16932416 | 1.19364711 | 1.15699617 | 0 |
| 1745538600 | 1.16993284 | 0.13 | 12.77 | 1.03845263 | 1.17015558 | 1.03633899 | 14841 |
| 1745452200 | 1.03744866 | 0 | 0.00 | 1.03845263 | 1.03930147 | 1.03633899 | 0 |
| 1745365800 | 1.03744866 | -0.05 | -4.52 | 1.03845263 | 1.03930147 | 1.03633899 | 0 |
| 1745279400 | 1.08660363 | 0.03 | 2.57 | 1.06133013 | 1.10260113 | 1.06115545 | 0 |
| 1745193000 | 1.05934858 | -0 | -0.05 | 1.05896799 | 1.06207302 | 1.04575617 | 0 |
| 1745106600 | 1.05992962 | 0.01 | 0.79 | 1.05182368 | 1.06428127 | 1.05091545 | 0 |
| 1745020200 | 1.05163992 | -0.01 | -0.49 | 1.0572703 | 1.05903534 | 1.05010384 | 0 |
| 1744933800 | 1.05680231 | 0.01 | 0.84 | 1.04633609 | 1.06414856 | 1.04347956 | 0 |
|
PORTO/BTC 0,00001000 BTC
+0,00%
|
PORTO/EUR 1,02 €
-0,18%
|
|
PORTO/USD $ 1,19
-0,04%
|
PORTO/GBP £ 0,885254
+0,01%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
