Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.46E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725062522 | FOSSIL/ETH | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00554141 | 0.00316879 | 57.1838214462 | 0.0050274 | 0.00572425 | 0.01154496 | CX |
| 156 | 0.00600835 | 0.00270185 | 44.9682525152 | 0.0050274 | 0.00607628 | 0.01325676 | CX |
| 260 | 0.00600835 | 0.00270185 | 44.9682525152 | 0.0050274 | 0.00607628 | 0.01325676 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.00874331 | -1.0E-6 | -0.01 | 0.00873899 | 0.00878424 | 0.00844637 | 0 |
| 1724975400 | 0.00874473 | -1.9E-5 | -0.22 | 0.00874622 | 0.00898119 | 0.00867788 | 0 |
| 1724889000 | 0.00876341 | 0.00023884 | 2.80 | 0.00850699 | 0.00883794 | 0.00837458 | 0 |
| 1724802600 | 0.00852457 | -0.000759 | -8.18 | 0.00929404 | 0.00934182 | 0.00833389 | 0 |
| 1724716200 | 0.00928356 | -0.000216 | -2.27 | 0.0094969 | 0.00956011 | 0.00923138 | 0 |
| 1724629800 | 0.00949949 | -5.4E-5 | -0.57 | 0.00958561 | 0.00965935 | 0.00946863 | 0 |
| 1724543400 | 0.00955319 | -1.3E-5 | -0.14 | 0.0095752 | 0.00974751 | 0.00946832 | 0 |
| 1724457000 | 0.00956582 | 0.00048796 | 5.38 | 0.00907364 | 0.00967312 | 0.0090735 | 0 |
| 1724370600 | 0.00907786 | -1.8E-5 | -0.20 | 0.00922117 | 0.00924764 | 0.00895645 | 0 |
| 1724284200 | 0.0090963 | 0.0001712 | 1.92 | 0.00892008 | 0.00914612 | 0.00880812 | 0 |
| 1724197800 | 0.0089251 | -0.000192 | -2.11 | 0.00911924 | 0.00932217 | 0.00884652 | 0 |
| 1724111400 | 0.0091171 | 2.4E-5 | 0.26 | 0.00922117 | 0.00924764 | 0.00888534 | 0 |
| 1724025000 | 0.00909301 | 5.0E-5 | 0.55 | 0.00903966 | 0.00927439 | 0.00899267 | 0 |
| 1723938600 | 0.00904315 | 6.4E-5 | 0.71 | 0.00897458 | 0.00908668 | 0.0089579 | 0 |
| 1723852200 | 0.00897942 | 7.0E-5 | 0.79 | 0.00889486 | 0.00909402 | 0.00883192 | 0 |
| 1723765800 | 0.00890943 | -0.000306 | -3.32 | 0.00922117 | 0.0092502 | 0.00875546 | 0 |
| 1723679400 | 0.00921522 | -0.000114 | -1.22 | 0.00934289 | 0.00957766 | 0.00914315 | 0 |
| 1723593000 | 0.00932968 | -0.000148 | -1.56 | 0.00942241 | 0.00946043 | 0.00904315 | 0 |
| 1723506600 | 0.00947777 | 0.00062651 | 7.08 | 0.00929027 | 0.00951178 | 0.00876604 | 0 |
| 1723420200 | 0.00885126 | -0.000168 | -1.86 | 0.00902949 | 0.00936954 | 0.00879833 | 0 |
| 1723333800 | 0.00901893 | 4.4E-5 | 0.49 | 0.00897385 | 0.00913907 | 0.00893832 | 0 |
| 1723247400 | 0.0089751 | -0.000305 | -3.29 | 0.00929027 | 0.00935379 | 0.00885503 | 0 |
| 1723161000 | 0.0092803 | 0.00116 | 14.29 | 0.00808702 | 0.00941088 | 0.00803522 | 0 |
| 1723074600 | 0.0081203 | -0.000371 | -4.37 | 0.00851668 | 0.00881601 | 0.00800976 | 0 |
| 1722988200 | 0.00849128 | 6.0E-5 | 0.71 | 0.00838198 | 0.00882165 | 0.00838198 | 0 |
| 1722901800 | 0.0084317 | -0.000921 | -9.85 | 0.01004503 | 0.0101335 | 0.00756816 | 0 |
| 1722815400 | 0.00935244 | -0.000706 | -7.02 | 0.01004503 | 0.0101335 | 0.00917246 | 0 |
| 1722729000 | 0.01005891 | -0.000265 | -2.57 | 0.01033086 | 0.01043335 | 0.00989753 | 0 |
| 1722642600 | 0.01032439 | -0.000757 | -6.83 | 0.01107206 | 0.01112075 | 0.01026671 | 0 |
| 1722556200 | 0.01108144 | -9.3E-5 | -0.83 | 0.01119922 | 0.01120538 | 0.01065462 | 0 |
| 1722469800 | 0.01117403 | -0.000162 | -1.43 | 0.0113326 | 0.01158238 | 0.01112552 | 0 |
| 1722383400 | 0.01133579 | -0.000135 | -1.18 | 0.01147678 | 0.01164507 | 0.01120033 | 0 |
| 1722297000 | 0.01147034 | 0.00014514 | 1.28 | 0.01154446 | 0.01175092 | 0.01076558 | 0 |
| 1722210600 | 0.0113252 | 6.0E-5 | 0.53 | 0.01123451 | 0.0113552 | 0.01107988 | 0 |
| 1722124200 | 0.01126527 | -7.4E-5 | -0.65 | 0.0113134 | 0.01150315 | 0.01109442 | 0 |
| 1722037800 | 0.0113397 | 0.00035576 | 3.24 | 0.01098093 | 0.01136679 | 0.01097858 | 0 |
| 1721951400 | 0.01098394 | -0.000555 | -4.81 | 0.01154446 | 0.01155944 | 0.01070762 | 0 |
| 1721865000 | 0.01153941 | -0.000504 | -4.18 | 0.01205207 | 0.01206723 | 0.01144253 | 0 |
| 1721778600 | 0.01204304 | 0.00012694 | 1.07 | 0.01190959 | 0.01224947 | 0.01177496 | 0 |
| 1721692200 | 0.0119161 | -0.000271 | -2.22 | 0.01216913 | 0.01220559 | 0.01184946 | 0 |
| 1721605800 | 0.01218719 | -1.0E-6 | -0.01 | 0.01216913 | 0.01226556 | 0.01186638 | 0 |
| 1721519400 | 0.01218826 | 5.4E-5 | 0.45 | 0.01213089 | 0.01224705 | 0.01205138 | 0 |
| 1721433000 | 0.01213383 | 0.00026368 | 2.22 | 0.01182493 | 0.01225092 | 0.01168853 | 0 |
| 1721346600 | 0.01187015 | 0.00013339 | 1.14 | 0.01173147 | 0.01207363 | 0.0117103 | 0 |
| 1721260200 | 0.01173676 | -0.000202 | -1.69 | 0.01193734 | 0.0121675 | 0.01168718 | 0 |
| 1721173800 | 0.01193893 | -0.000127 | -1.05 | 0.01206962 | 0.01210366 | 0.0115929 | 0 |
| 1721087400 | 0.01206619 | 0.00079237 | 7.03 | 0.01099847 | 0.01208301 | 0.01094982 | 0 |
| 1721001000 | 0.01127382 | 0.00027791 | 2.53 | 0.01099847 | 0.01130354 | 0.01094982 | 0 |
| 1720914600 | 0.01099591 | 0.00016034 | 1.48 | 0.01083578 | 0.01107857 | 0.01077675 | 0 |
| 1720828200 | 0.01083557 | 0.00011089 | 1.03 | 0.01071824 | 0.01092629 | 0.010544 | 0 |
| 1720741800 | 0.01072468 | -9.0E-6 | -0.08 | 0.01071548 | 0.01111829 | 0.01057635 | 0 |
| 1720655400 | 0.01073416 | 0.00011107 | 1.05 | 0.01059704 | 0.01089688 | 0.01047995 | 0 |
| 1720569000 | 0.01062309 | 0.00019075 | 1.83 | 0.01043345 | 0.01074873 | 0.01039404 | 0 |
| 1720482600 | 0.01043234 | 0.00031773 | 3.14 | 0.01054127 | 0.01075039 | 0.0097991 | 0 |
| 1720396200 | 0.01011461 | -0.000495 | -4.67 | 0.01059452 | 0.01063046 | 0.01011461 | 0 |
| 1720309800 | 0.01060939 | 0.0002914 | 2.82 | 0.01031135 | 0.01065673 | 0.01023599 | 0 |
| 1720223400 | 0.01031799 | -0.000314 | -2.95 | 0.01054127 | 0.01075039 | 0.0097991 | 0 |
| 1720137000 | 0.01063178 | -0.000768 | -6.74 | 0.01141035 | 0.01145114 | 0.01058019 | 0 |
| 1720050600 | 0.01140014 | -0.000421 | -3.56 | 0.01182593 | 0.01185264 | 0.01124544 | 0 |
| 1719964200 | 0.01182122 | -7.4E-5 | -0.62 | 0.01188997 | 0.01197121 | 0.01175887 | 0 |
| 1719877800 | 0.01189499 | 9.0E-6 | 0.08 | 0.0116122 | 0.01213857 | 0.01154093 | 0 |
| 1719791400 | 0.01188617 | 0.00021964 | 1.88 | 0.0116739 | 0.01194838 | 0.01159314 | 0 |
| 1719705000 | 0.01166653 | -1.0E-5 | -0.09 | 0.01167635 | 0.01177112 | 0.01164957 | 0 |
| 1719618600 | 0.01167649 | -0.000237 | -1.99 | 0.01193333 | 0.01204716 | 0.01163546 | 0 |
| 1719532200 | 0.01191326 | 0.00026431 | 2.27 | 0.01165525 | 0.01200073 | 0.01163618 | 0 |
| 1719445800 | 0.01164895 | -9.4E-5 | -0.80 | 0.0116122 | 0.01185223 | 0.01150744 | 0 |
| 1719359400 | 0.01174324 | 0.00014142 | 1.22 | 0.0116122 | 0.01185223 | 0.01154093 | 0 |
| 1719273000 | 0.01160182 | -0.000228 | -1.93 | 0.01182807 | 0.01186728 | 0.01120707 | 0 |
| 1719186600 | 0.01183032 | -0.000259 | -2.14 | 0.01208951 | 0.01217276 | 0.01179645 | 0 |
| 1719100200 | 0.01208958 | -8.1E-5 | -0.67 | 0.01217778 | 0.01217778 | 0.01202979 | 0 |
| 1719013800 | 0.0121701 | 1.6E-5 | 0.13 | 0.01214698 | 0.01226846 | 0.0119236 | 0 |
| 1718927400 | 0.01215459 | -0.000136 | -1.11 | 0.01229168 | 0.01251122 | 0.01205979 | 0 |
| 1718841000 | 0.01229019 | 0.00025476 | 2.12 | 0.01204169 | 0.0124032 | 0.01198845 | 0 |
| 1718754600 | 0.01203543 | -8.8E-5 | -0.73 | 0.01215664 | 0.01215778 | 0.01168033 | 0 |
| 1718668200 | 0.01212352 | -0.000401 | -3.20 | 0.012733 | 0.01278016 | 0.0120127 | 0 |
| 1718581800 | 0.01252423 | 0.00018961 | 1.54 | 0.01232618 | 0.0126283 | 0.01225071 | 0 |
| 1718495400 | 0.01233462 | 0.00029549 | 2.45 | 0.01203976 | 0.01242077 | 0.01201498 | 0 |
| 1718409000 | 0.01203913 | 2.7E-5 | 0.22 | 0.01202474 | 0.01220213 | 0.01163905 | 0 |
| 1718322600 | 0.01201173 | -0.000306 | -2.48 | 0.01230528 | 0.0123149 | 0.01186939 | 0 |
| 1718236200 | 0.01231798 | 0.00021189 | 1.75 | 0.01211013 | 0.01263976 | 0.01198907 | 0 |
| 1718149800 | 0.01210609 | -0.00058 | -4.57 | 0.01269131 | 0.01269909 | 0.01188215 | 0 |
| 1718063400 | 0.0126857 | -0.000131 | -1.02 | 0.012733 | 0.01283521 | 0.01264228 | 0 |
| 1717977000 | 0.01281642 | 7.4E-5 | 0.58 | 0.012733 | 0.01286313 | 0.01268799 | 0 |
| 1717890600 | 0.01274203 | 1.4E-5 | 0.11 | 0.01272269 | 0.01282833 | 0.01269501 | 0 |
| 1717804200 | 0.01272823 | -0.000465 | -3.52 | 0.01318699 | 0.01328242 | 0.01260052 | 0 |
| 1717717800 | 0.01319342 | -0.000185 | -1.38 | 0.01337625 | 0.01341781 | 0.01302582 | 0 |
| 1717631400 | 0.0133785 | 0.00018497 | 1.40 | 0.01295721 | 0.01344805 | 0.0128878 | 0 |
| 1717545000 | 0.01319353 | 0.00017861 | 1.37 | 0.01303132 | 0.01325339 | 0.01294749 | 0 |
| 1717458600 | 0.01301492 | -6.3E-5 | -0.48 | 0.01306298 | 0.01331916 | 0.01300174 | 0 |
| 1717372200 | 0.01307835 | -0.000115 | -0.87 | 0.01319356 | 0.0132691 | 0.01297846 | 0 |
| 1717285800 | 0.0131936 | 0.00017279 | 1.33 | 0.0130216 | 0.01323958 | 0.012976 | 0 |
| 1717199400 | 0.01302081 | 5.9E-5 | 0.46 | 0.01295721 | 0.01329581 | 0.01288016 | 0 |
|
FOSSIL/BTC 0 BTC
-
|
FOSSIL/EUR 0 €
-
|
|
FOSSIL/USD $ 0,008710
-0,31%
|
FOSSIL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
