FreedomcoinFREED

US$ 0,047965

-0,000257

(

-0,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2317

Moeda

Não Minerável

Carteira

Oferta

US$ 0,046651

Bolsa

SOTX

Venda

US$ 0,047965

Último Horário de Negociação

13:57:20

Volume (24h)

$ 0

Tamanho da Última Negociação

0,052363

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007689

Capitalização de Mercado Totalmente Diluída

US$ 863.366

Data de Gênese

10/04/2016

Variação Diária 0,047606-0,048398

Variação de 52 Semanas 0,006165-0,053862

Oferta em Circulação 10.978.521 / 18.000.000

60.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FREED/BTC	https://www.southxchange.com/Market/Book/FREED/BTC	BTC	1	https://www.southxchange.com/Market/Book/FREED/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04547728	0.00248748	5.46972026471	0.04299006	0.04852902	0	CX
4	0.04251841	0.00544635	12.8093924491	0.04141187	0.04854323	0	CX
12	0.04935126	-0.0013865	-2.80945207883	0.03626056	0.0511	0	CX
26	0.04802383	-5.907E-5	-0.123001434913	0.03626056	0.05250292	0	CX
52	0.01289037	0.03507439	272.097620161	0.00616525	0.05386213	1685.96402854	CX
156	0	0	0	0	0.06967227	4496.69410365	CX
260	0	0	0	0	0.06967227	4496.69410365	CX

Freedomcoin (FREED) describes itself as a cryptocurrency supporting its conservative followers and Patriots. Freedomcoin's crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.04826322	0.00244355	5.33	0.04398536	0.04852902	0.04386532
1728863400	0.04581967	-0.000282	-0.61	0.04617885	0.04618472	0.0452881
1728777000	0.04610169	0.00051271	1.12	0.04564919	0.04632304	0.04560461
1728690600	0.04558898	0.00164713	3.75	0.04398536	0.04628962	0.04386532
1728604200	0.04394185	-0.000309	-0.70	0.04421342	0.04469318	0.04299006
1728517800	0.04425117	-0.001152	-2.54	0.04536871	0.04562699	0.04403861
1728431400	0.04540322	-0.000169	-0.37	0.04547728	0.04612502	0.04516371
1728345000	0.04557233	-0.000308	-0.67	0.04434765	0.04702835	0.0441385
1728258600	0.04587998	0.0005783	1.28	0.04527338	0.04592277	0.0451398
1728172200	0.04530168	2.5E-5	0.06	0.04539044	0.04552828	0.0450502
1728085800	0.04527666	0.00091815	2.07	0.04434765	0.04559432	0.0441385
1727999400	0.04435851	4.9E-5	0.11	0.04419944	0.0448498	0.04381288
1727913000	0.04430975	-0.000143	-0.32	0.04440767	0.04546794	0.04378434
1727826600	0.04445302	-0.001706	-3.70	0.04623131	0.04678034	0.04396574
1727740200	0.04615932	-0.001802	-3.76	0.04784149	0.04786537	0.04594589
1727653800	0.04796134	-9.2E-5	-0.19	0.04809169	0.04818086	0.04778006
1727567400	0.04805331	5.8E-5	0.12	0.04805521	0.04832797	0.04778135
1727481000	0.04799551	0.00042884	0.90	0.04753278	0.04854323	0.04733785
1727394600	0.04756667	0.00158742	3.45	0.04613123	0.04799335	0.04574966
1727308200	0.04597925	-0.000997	-2.12	0.04691611	0.04717036	0.04596054
1727221800	0.04697617	0.00071261	1.54	0.04622899	0.04720143	0.04579575
1727135400	0.04626356	-9.8E-5	-0.21	0.04234386	0.04662358	0.04141187
1727049000	0.04636171	-3.0E-6	-0.01	0.04626474	0.04666827	0.04555267
1726962600	0.04636485	0.00030721	0.67	0.04613864	0.04636485	0.04582596
1726876200	0.04605764	5.6E-5	0.12	0.04593463	0.04679464	0.04556922
1726789800	0.0460013	0.00129551	2.90	0.04509937	0.04661542	0.04503866
1726703400	0.04470579	0.00070869	1.61	0.04401889	0.04480518	0.04325207
1726617000	0.0439971	0.00141615	3.33	0.04251841	0.04477503	0.04207334
1726530600	0.04258095	-0.000592	-1.37	0.04319823	0.04321873	0.04201471
1726444200	0.04317325	-0.00064	-1.46	0.04380686	0.04408408	0.04288935
1726357800	0.04381324	-0.000415	-0.94	0.04419561	0.04427311	0.04343978
1726271400	0.0442285	0.00175843	4.14	0.04246618	0.04428295	0.04209236
1726185000	0.04247007	0.00059044	1.41	0.04189721	0.04274627	0.04188137
1726098600	0.04187963	-0.000175	-0.42	0.04207166	0.04233962	0.04055693
1726012200	0.04205456	0.0003551	0.85	0.04157866	0.04236495	0.04119304
1725925800	0.04169946	0.00157296	3.92	0.04234386	0.04251234	0.03995715
1725839400	0.0401265	0.00063524	1.61	0.03954774	0.04038063	0.03915505
1725753000	0.03949126	0.00016033	0.41	0.03940979	0.04002102	0.03923274
1725666600	0.03933093	-0.00166	-4.05	0.04100427	0.0415619	0.03835506
1725580200	0.04099096	-0.001268	-3.00	0.04234386	0.04251234	0.04071617
1725493800	0.04225882	0.00016824	0.40	0.04191565	0.04270761	0.04074623
1725407400	0.04209058	-0.001099	-2.54	0.04316721	0.04364409	0.04202728
1725321000	0.04318972	0.00139049	3.33	0.04303883	0.04337037	0.04190066
1725234600	0.04179923	-0.001238	-2.88	0.04303883	0.04309833	0.04178909
1725148200	0.04303679	-0.000104	-0.24	0.0431477	0.04332391	0.04289912
1725061800	0.04314099	-0.000203	-0.47	0.04328705	0.0437131	0.04227544
1724975400	0.04334378	0.00013881	0.32	0.04309	0.04465669	0.04298118
1724889000	0.04320497	-0.000347	-0.80	0.0434325	0.0439464	0.04228414
1724802600	0.04355188	-0.002369	-5.16	0.0458988	0.04613265	0.0423586
1724716200	0.04592083	-0.001001	-2.13	0.04698193	0.04704671	0.04592083
1724629800	0.04692158	0.0001981	0.42	0.04686429	0.04745	0.04660479
1724543400	0.04672348	-1.3E-5	-0.03	0.04679755	0.04708546	0.04647671
1724457000	0.04673647	0.00265483	6.02	0.04408072	0.04731801	0.04408072
1724370600	0.04408164	-0.00058	-1.30	0.04289829	0.04498829	0.04108875
1724284200	0.0446614	0.00150927	3.50	0.04307546	0.04481251	0.0429909
1724197800	0.04315213	-0.000203	-0.47	0.04336114	0.04477207	0.04278438
1724111400	0.04335529	0.00044784	1.04	0.04289829	0.04368352	0.04108875
1724025000	0.04290745	-0.000478	-1.10	0.04342724	0.04395592	0.04290745
1723938600	0.04338527	0.00036884	0.86	0.04298107	0.04355436	0.04295525
1723852200	0.04301643	0.00097173	2.31	0.04201987	0.04367427	0.04173384
1723765800	0.0420447	-0.000916	-2.13	0.04289829	0.04368352	0.04108875
1723679400	0.04296021	-0.001224	-2.77	0.04418153	0.04509036	0.0426962
1723593000	0.04418391	0.00082224	1.90	0.04332946	0.04493564	0.04269598
1723506600	0.04336167	0.00041449	0.97	0.04506741	0.04506741	0.04224363
1723420200	0.04294718	-0.001483	-3.34	0.04460934	0.0450671	0.04259074
1723333800	0.04443061	0.00012835	0.29	0.04444145	0.0448844	0.04401867
1723247400	0.04430226	-0.000801	-1.78	0.04506741	0.04506741	0.0435185
1723161000	0.04510337	0.0048482	12.04	0.04017252	0.04573634	0.04001917
1723074600	0.04025517	-0.000616	-1.51	0.04091509	0.04211218	0.03984822
1722988200	0.04087094	0.00125543	3.17	0.03941476	0.04165856	0.03941476
1722901800	0.03961551	-0.002876	-6.77	0.04241702	0.0425222	0.03626056
1722815400	0.0424917	-0.001858	-4.19	0.04428837	0.04458412	0.04184553
1722729000	0.04434928	-0.000503	-1.12	0.04483775	0.04536945	0.043727
1722642600	0.04485182	-0.002774	-5.82	0.0477602	0.04783108	0.04466705
1722556200	0.04762576	0.00039158	0.83	0.04720318	0.04787141	0.04547359
1722469800	0.04723418	-0.001116	-2.31	0.04830418	0.04877748	0.04710243
1722383400	0.04835014	-0.00043	-0.88	0.04878156	0.04889405	0.04767175
1722297000	0.04878058	-0.001021	-2.05	0.04802577	0.0511	0.04802577
1722210600	0.04980192	9.8E-5	0.20	0.04949583	0.04984581	0.04899223
1722124200	0.04970348	0.00013001	0.26	0.04957647	0.05065222	0.04868772
1722037800	0.04957347	0.00157952	3.29	0.04802577	0.04978887	0.04802577
1721951400	0.04799395	0.00026631	0.56	0.0477391	0.04824989	0.04635062
1721865000	0.04772764	-0.000416	-0.86	0.04815459	0.04897632	0.04758402
1721778600	0.04814382	-0.001191	-2.41	0.04935126	0.04944667	0.04778661
1721692200	0.04933486	-0.000241	-0.49	0.0473417	0.04986066	0.04706724
1721605800	0.04957592	0.00051437	1.05	0.04900391	0.04985533	0.04810952
1721519400	0.04906155	0.00032273	0.66	0.048724	0.04936362	0.04842206
1721433000	0.04873882	0.00204905	4.39	0.04669661	0.04923636	0.04620886
1721346600	0.04668977	-0.000154	-0.33	0.04678196	0.04752636	0.0461579
1721260200	0.04684369	-0.000739	-1.55	0.04751601	0.04825158	0.04665183
1721173800	0.04758311	0.00031719	0.67	0.0473417	0.04771631	0.04562401
1721087400	0.04726592	0.00268949	6.03	0.04186514	0.04733504	0.04130096
1721001000	0.04457643	0.00133935	3.10	0.04324095	0.04481656	0.04324095
1720914600	0.04323708	0.00097978	2.32	0.04226007	0.04365008	0.0421854