Gen ShardsGS

US$ 0,006957

0,000201

(

2,97%

)

Links Oficiais

Website

Código fonte

Info

Posição 3346

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006339

Bolsa

GATE

Venda

US$ 0,006983

Último Horário de Negociação

11:14:17

Volume (24h)

$ 154

Tamanho da Última Negociação

554,18

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007008

Capitalização de Mercado Totalmente Diluída

US$ 1.453.881

Data de Gênese

01/04/2021

Variação Diária 0,006655-0,007242

Variação de 52 Semanas 0,005109-0,020049

Oferta em Circulação 0 / 208.969.354

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006923	Gate.io	11414.5	/cdn/crypto/logos/exchanges/GATE.png	$ 78,99	1729027248	GS/USDT	https://gate.io/trade/GS_USDT	USDT	1	https://gate.io/trade/GS_USDT	95.3697244718	12 mins atrás
2.7E-6	Gate.io	554.183	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001496	1729027248	GS/ETH	https://gate.io/trade/GS_ETH	ETH	2	https://gate.io/trade/GS_ETH	4.63027552823	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00663155	0.00032584	4.9134817652	0.00642784	0.01083264	7719.0043899	CX
4	0.00700051	-4.312E-5	-0.61595512327	0.00642784	0.01083264	6949.65292561	CX
12	0.00898382	-0.00202643	-22.5564403561	0.00510873	0.01083264	11342.6050383	CX
26	0.01097706	-0.00401967	-36.6188214331	0.00510873	0.01710235	35429.9078962	CX
52	0.00567629	0.0012811	22.5693190447	0.00510873	0.02004852	601243.31436	CX
156	0.21029234	-0.20333495	-96.6915628025	0.00510873	0.42318419	388193.680091	CX
260	1.40922975	-1.40227236	-99.5062983875	0.00510873	1.83191574	343382.661601	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00675478	-0.00134	-16.55	0.01061257	0.01083264	0.0065132	50466
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319	0
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889	0
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741	0
1728604200	0.00781555	0.00137375	21.33	0.0064498	0.0079124	0.00643581	2420
1728517800	0.0064418	-0.000222	-3.33	0.00665486	0.00709061	0.00642784	1145
1728431400	0.00666393	3.7E-5	0.56	0.00663155	0.00671626	0.006569	0
1728345000	0.00662677	-3.3E-5	-0.50	0.01061257	0.01083264	0.0065734	43800
1728258600	0.00666024	-7.8E-5	-1.16	0.00672512	0.00677386	0.00658745	1308
1728172200	0.00673849	2.0E-6	0.03	0.00675171	0.00677216	0.0066696	0
1728085800	0.00673648	0.00017926	2.73	0.00656171	0.00680687	0.00652966	0
1727999400	0.00655722	-3.0E-5	-0.46	0.01061257	0.01083264	0.00645561	43800
1727913000	0.00658766	-3.1E-5	-0.47	0.00661578	0.00692254	0.00657337	511
1727826600	0.00661899	-0.000905	-12.03	0.00754846	0.00770379	0.00655103	508
1727740200	0.00752387	-3.9E-5	-0.52	0.00757817	0.00758165	0.00733949	605
1727653800	0.00756267	0.00100721	15.36	0.00655634	0.00757359	0.00645903	1513
1727567400	0.00655546	-5.4E-5	-0.82	0.00661301	0.00662695	0.00650217	0
1727481000	0.00660916	-0.000701	-9.59	0.00730875	0.00743986	0.00658748	1781
1727394600	0.00731009	-0.000442	-5.70	0.00777362	0.00782013	0.00650664	1257
1727308200	0.00775159	-0.00024	-3.00	0.00797975	0.00802056	0.00770328	0
1727221800	0.00799206	1.9E-5	0.24	0.00797099	0.00803922	0.00781308	0
1727135400	0.00797309	0.00017485	2.24	0.01061257	0.01083264	0.00792569	45009
1727049000	0.00779824	-0.000111	-1.40	0.00789989	0.00791723	0.00763564	0
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00018963	2.52	0.00751922	0.0077677	0.00744306	460
1726789800	0.00752441	0.00034231	4.77	0.00726549	0.00759151	0.00724875	0
1726703400	0.0071821	5.2E-5	0.73	0.00713693	0.007198	0.00695274	0
1726617000	0.00713019	0.00011135	1.59	0.00700051	0.00729224	0.00690523	0
1726530600	0.00701884	-5.1E-5	-0.72	0.00707935	0.00711702	0.00688156	0
1726444200	0.00706983	-0.000303	-4.11	0.00737438	0.00740899	0.00704309	0
1726357800	0.00737242	4.5E-5	0.61	0.0073257	0.00738042	0.00723081	1354
1726271400	0.00732783	0.00063876	9.55	0.00668151	0.00738816	0.00661628	453
1726185000	0.00668907	5.7E-5	0.86	0.00662251	0.0067541	0.00655923	0
1726098600	0.00663179	-0.000104	-1.54	0.0067257	0.00672617	0.00600368	5900
1726012200	0.00673554	7.4E-5	1.11	0.00664552	0.00676185	0.00654837	0
1725925800	0.00666196	0.00017196	2.65	0.01061257	0.01083264	0.00641496	43800
1725839400	0.00649	0.00063451	10.84	0.0058544	0.00656501	0.00578869	594
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416
1724197800	0.00644877	-0.000191	-2.88	0.00664176	0.00708102	0.0052726	32490
1724111400	0.0066402	1.8E-5	0.27	0.01061257	0.01083264	0.00647141	43800
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958	0
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425	0
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325	0
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768	0
1723679400	0.00671166	0.00015932	2.43	0.00656163	0.00674901	0.00615758	49996
1723593000	0.00655234	-0.000131	-1.96	0.0066447	0.00667152	0.00637725	16293
1723506600	0.00668374	0.00044181	7.08	0.01061257	0.01083264	0.00618183	43800
1723420200	0.00624193	1.2E-5	0.19	0.00623713	0.00646729	0.00619769	94801
1723333800	0.00622984	-2.2E-5	-0.35	0.00625057	0.00632379	0.00620042	83227
1723247400	0.00625144	-0.001205	-16.16	0.00746443	0.00751547	0.00618981	48160
1723161000	0.00745643	0.00191773	34.62	0.005516	0.00776832	0.00549809	1947
1723074600	0.0055387	-0.001186	-17.64	0.00674442	0.00674442	0.0054633	1016
1722988200	0.00672431	0.00046146	7.37	0.00622592	0.00698593	0.00622592	1153
1722901800	0.00626285	-0.000981	-13.54	0.01061257	0.01083264	0.00510873	47720
1722815400	0.00724409	0.00041217	6.03	0.00682249	0.00768629	0.00669022	1780
1722729000	0.00683192	-0.00018	-2.57	0.00701663	0.00708623	0.00672231	0
1722642600	0.00701223	-0.003076	-30.49	0.01008006	0.01012438	0.00697583	2006
1722556200	0.01008859	0.00266077	35.82	0.00744457	0.01011754	0.00708255	19058
1722469800	0.00742782	-0.000108	-1.43	0.00753323	0.00769927	0.00739558	0
1722383400	0.00753535	-8.9E-5	-1.17	0.00762907	0.00774094	0.0074453	0
1722297000	0.00762479	9.6E-5	1.28	0.01061257	0.01083264	0.00750554	43800
1722210600	0.00752831	-2.5E-5	-0.33	0.00753297	0.00755136	0.00742928	2158
1722124200	0.00755359	-0.001197	-13.68	0.00873028	0.0088767	0.00740696	14648
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191	0
1721951400	0.00847604	-0.000295	-3.36	0.00877512	0.00878651	0.00826282	29616
1721865000	0.00877128	-0.000313	-3.45	0.0090913	0.00910274	0.0086315	6770
1721778600	0.00908449	9.6E-5	1.07	0.00898382	0.0092402	0.00888227	0
1721692200	0.00898873	-0.000204	-2.22	0.01061257	0.01086081	0.00893846	43800
1721605800	0.00919322	-0.000529	-5.44	0.00970716	0.009753	0.00912414	308887
1721519400	0.00972243	-0.001254	-11.42	0.0109739	0.01710235	0.00955128	217030
1721433000	0.01097656	0.00023854	2.22	0.01069711	0.01108248	0.01057373	0
1721346600	0.01073802	0.00012066	1.14	0.01061257	0.0109221	0.01059342	0
1721260200	0.01061736	-0.000183	-1.69	0.01079881	0.01100702	0.01057251	0
1721173800	0.01080025	-0.000499	-4.42	0.01130218	0.01133407	0.01058278	929
1721087400	0.01129898	0.00123075	12.22	0.00982233	0.01131472	0.00977889	44222
1721001000	0.01006823	0.00024818	2.53	0.00982233	0.01009478	0.00977889	0
1720914600	0.00982005	0.00014319	1.48	0.00967704	0.00989387	0.00962433	0