H2OH2OOOO

US$ 1,42

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:49:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,93

Capitalização de Mercado Totalmente Diluída

US$ 238.450

Data de Gênese

15/04/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,794632-2,33

Oferta em Circulação 0 / 168.050

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000568	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019322	H2O/ETH	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	ETH	1	https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.59878936	-0.17986856	-11.2502975376	1.2079088	1.63449384	0	CX
12	0.89944504	0.51947576	57.7551419929	0.83996408	1.63449384	0	CX
26	1.88738448	-0.46846368	-24.8207869125	0.794632	2.0025124	0	CX
52	1.7127756	-0.2938548	-17.1566432871	0.794632	2.33164	0	CX
156	1.42465913	-0.00573833	-0.402786173841	0.794632	3.24444679	0.00299808	CX
260	1.42465913	-0.00573833	-0.402786173841	0.794632	3.24444679	0.00299808	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752018600	1.4189208	0	0.00	0	0	0
1751932200	1.4189208	0	0.00	0	0	0
1751845800	1.4189208	0	0.00	0	0	0
1751759400	1.4189208	0	0.00	0	0	0
1751673000	1.4189208	0	0.00	0	0	0
1751586600	1.4189208	0	0.00	0	0	0
1751500200	1.4189208	0	0.00	0	0	0
1751413800	1.4189208	0	0.00	0	0	0
1751327400	1.4189208	0	0.00	1.46593984	1.46593984	1.4189208
1751241000	1.4189208	0	0.00	0	0	0
1751154600	1.4189208	0	0.00	0	0	0
1751068200	1.4189208	0	0.00	1.46593984	1.46593984	1.4189208
1750981800	1.4189208	0	0.00	1.46593984	1.46593984	1.4189208
1750895400	1.4189208	0.03	2.10	1.46593984	1.46593984	1.4189208
1750809000	1.38971992	0.01	0.86	1.37160072	1.4087536	1.3543392
1750722600	1.3778544	0.11	8.96	1.2637148	1.38201784	1.24815728
1750636200	1.26451568	0	0.14	1.31319328	1.31374424	1.2079088
1750549800	1.26270944	-0.1	-7.62	1.36444392	1.38990168	1.26270944
1750463400	1.36691472	-0.07	-4.65	1.43562	1.4574596	1.34739256
1750377000	1.43360928	0	0.10	1.43314352	1.4455032	1.4129852
1750290600	1.43211544	0	0.19	1.42829848	1.44462848	1.40254536
1750204200	1.42940608	-0.03	-1.97	1.44024352	1.485036	1.39587704
1750117800	1.45817528	0.01	0.75	1.4465256	1.52196168	1.43029216
1750031400	1.44733784	0	0.33	1.43857928	1.45150696	1.41592744
1749945000	1.44255528	-0.02	-1.55	1.46593984	1.46593984	1.41560368
1749858600	1.465298	-0.04	-2.75	1.50622808	1.50622808	1.39925664
1749772200	1.5067904	-0.07	-4.37	1.57138904	1.58164144	1.48951752
1749685800	1.57566608	-0.02	-1.19	1.59878936	1.63449384	1.56267592
1749599400	1.59470544	0.06	4.24	1.48525752	1.60375936	1.40894104
1749513000	1.52982848	0.1	7.36	1.48525752	1.53033968	1.40894104
1749426600	1.42497	-0.01	-0.73	1.43363768	1.44617912	1.4169896
1749340200	1.43547232	0.02	1.74	1.40621464	1.44429904	1.39752424
1749253800	1.41090632	0.04	2.81	1.36654552	1.43806808	1.35444712
1749167400	1.37231072	-0.11	-7.44	1.48462136	1.50020728	1.3626036
1749081000	1.48259928	0.01	0.61	1.47666368	1.51975216	1.46927968
1748994600	1.47360784	-0.01	-0.68	1.48008872	1.5064212	1.47044408
1748908200	1.48368416	0.04	2.97	1.44214064	1.48499624	1.40721432
1748821800	1.44082856	0	0.21	1.43659696	1.44716176	1.40823104
1748735400	1.43788064	0	0.30	1.43668784	1.44907592	1.41171856
1748649000	1.43352976	-0.06	-3.75	1.49611768	1.50370048	1.42741808
1748562600	1.48940392	-0.03	-1.90	1.52226272	1.58339656	1.48940392
1748476200	1.51821288	0.01	0.35	1.50945432	1.52788024	1.48276968
1748389800	1.5129816	0.06	3.87	1.45716424	1.54073408	1.43264936
1748303400	1.45659624	0.01	0.65	1.4494792	1.47435192	1.43864176
1748217000	1.44724128	0.01	0.71	1.4393404	1.44907592	1.40352232
1748130600	1.4370684	0.01	0.76	1.43506904	1.463026	1.42909936
1748044200	1.42629912	-0.09	-5.81	1.51466288	1.5498448	1.42518016
1747957800	1.51421416	0.06	4.01	1.45216016	1.52852776	1.4491668
1747871400	1.45582376	0.02	1.43	1.43387056	1.48436008	1.39943272
1747785000	1.43530192	-0	-0.19	1.43659128	1.46972272	1.38985624
1747698600	1.43803968	0.04	2.92	1.41909688	1.43943128	1.33749232
1747612200	1.39728568	-0.01	-0.63	1.40933296	1.46902408	1.3341752
1747525800	1.4061408	-0.04	-2.76	1.4383748	1.43920408	1.39243496
1747439400	1.44599168	-0	-0.11	1.44728672	1.50195104	1.44035144
1747353000	1.44753096	-0.03	-2.18	1.48525752	1.50129784	1.40894104
1747266600	1.47985584	-0.04	-2.74	1.52250696	1.54613576	1.4495644
1747180200	1.52159248	0.11	7.44	1.41848344	1.55312784	1.37525296
1747093800	1.41626256	-0.01	-0.54	1.4265888	1.48919376	1.376832
1747007400	1.42390784	-0.05	-3.15	1.00550768	1.432496	0.98893344
1746921000	1.4701544	0.14	10.58	1.00550768	1.47188112	0.98893344
1746834600	1.32953464	0.08	6.52	1.24842992	1.40790728	1.24206264
1746748200	1.24819704	0.22	21.29	1.02902856	1.25894928	1.027654
1746661800	1.02906264	-0	-0.27	1.03451544	1.04984576	1.0167484
1746575400	1.03182312	-0	-0.30	1.03368048	1.03368048	0.9969252
1746489000	1.03490736	0.01	0.90	1.0285344	1.03970696	1.01343696
1746402600	1.02568872	-0.02	-1.54	1.04438728	1.049522	1.02548424
1746316200	1.04173472	-0	-0.41	1.04690352	1.04922664	1.03011344
1746229800	1.04597768	0	0.18	1.044552	1.06125688	1.03069848
1746143400	1.044126	0.03	2.48	1.02096864	1.06205776	1.01886136
1746057000	1.01887272	0	0.03	1.02130376	1.03147096	0.9898252
1745970600	1.01855464	-0	-0.34	1.02215576	1.04588112	1.01253384
1745884200	1.02205352	0	0.30	1.01716872	1.0352936	0.99535752
1745797800	1.01898064	-0.02	-1.47	1.03797456	1.04962424	1.0149592
1745711400	1.03417464	0.02	1.81	1.01869096	1.04376248	1.0123464
1745625000	1.01577144	0.01	1.03	1.00550768	1.03732136	0.98893344
1745538600	1.0054452	0.14	16.01	0.9483328	1.0095916	0.83996408
1745452200	0.86671688	0	0.00	0.9483328	0.9483328	0.83996408
1745365800	0.86671688	-0.027548	-3.08	0.9483328	0.9483328	0.83996408
1745279400	0.89426488	-0.006168	-0.69	0.90456272	0.940466	0.89063536
1745193000	0.90043336	-0.017301	-1.89	0.91596816	0.91938752	0.8899708
1745106600	0.91773464	0.01446696	1.60	0.90251224	0.92105744	0.90071736
1745020200	0.90326768	0.00440768	0.49	0.89963816	0.9088	0.89416264
1744933800	0.89886	0.00199936	0.22	0.89796256	0.91727456	0.88859624
1744847400	0.89686064	-0.00501	-0.56	0.89944504	0.91469584	0.8756856
1744761000	0.9018704	-0.017523	-1.91	0.92202304	0.94256192	0.90142168
1744674600	0.9193932	0.01504632	1.66	0.90679496	0.9587556	0.90679496
1744588200	0.90434688	-0.030876	-3.30	0.93412712	0.9355812	0.89062968
1744501800	0.93522336	0.04465616	5.01	0.89021504	0.9464016	0.8784972
1744415400	0.8905672	0.0231176	2.67	0.8648936	0.90193288	0.855408
1744329000	0.8674496	-0.077151	-8.17	0.9483328	0.9483328	0.83996408
1744242600	0.94460104	-0.142704	-13.12	1.035748	1.09316712	0.794632