HACHI$HACHI

US$ 0,086314

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3188

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:31:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,102481

Capitalização de Mercado Totalmente Diluída

US$ 8.631.405

Data de Gênese

08/12/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,04688-0,137559

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	$HACHI/ETH	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	ETH	1	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.07747377	0.00884028	11.4106748645	0.07126236	0.08638743	0	CX
12	0.06123684	0.02507721	40.9511823275	0.0583962	0.09642938	0	CX
26	0.11048649	-0.02417244	-21.8781861927	0.04688049	0.11516247	0	CX
52	0.1174874	-0.03117335	-26.5333559173	0.04688049	0.13755855	0	CX
156	0.16663623	-0.08032218	-48.2021106695	0.04688049	0.18140467	0.04055026	CX
260	0.16663623	-0.08032218	-48.2021106695	0.04688049	0.18140467	0.04055026	CX

The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.08631405	0	0.00	0	0	0
1752882600	0.08631405	0	0.00	0	0	0
1752796200	0.08631405	0	0.00	0	0	0
1752709800	0.08631405	0	0.00	0	0	0
1752623400	0.08631405	0	0.00	0	0	0
1752537000	0.08631405	0	0.00	0	0	0
1752450600	0.08631405	0	0.00	0	0	0
1752364200	0.08631405	0	0.00	0	0	0
1752277800	0.08631405	0	0.00	0	0	0
1752191400	0.08631405	0	0.00	0	0	0
1752105000	0.08631405	0	0.00	0	0	0
1752018600	0.08631405	0	0.00	0	0	0
1751932200	0.08631405	0	0.00	0	0	0
1751845800	0.08631405	0	0.00	0	0	0
1751759400	0.08631405	0	0.00	0	0	0
1751673000	0.08631405	0	0.00	0	0	0
1751586600	0.08631405	0	0.00	0	0	0
1751500200	0.08631405	0	0.00	0	0	0
1751413800	0.08631405	0	0.00	0	0	0
1751327400	0.08631405	0	0.00	0.08533991	0.08638743	0.0843822
1751241000	0.08631405	0	0.00	0	0	0
1751154600	0.08631405	0	0.00	0	0	0
1751068200	0.08631405	0	0.00	0.08533991	0.08638743	0.0843822
1750981800	0.08631405	0	0.00	0.08533991	0.08638743	0.0843822
1750895400	0.08631405	0.00432547	5.28	0.08533991	0.08638743	0.0843822
1750809000	0.08198858	0.00070003	0.86	0.08091961	0.0831115	0.07990124
1750722600	0.08128855	0.00668658	8.96	0.07455472	0.08153418	0.07363688
1750636200	0.07460197	0.00010656	0.14	0.07747377	0.07750628	0.07126236
1750549800	0.07449541	-0.006148	-7.62	0.08049738	0.0819993	0.07449541
1750463400	0.08064315	-0.003935	-4.65	0.08469652	0.08598498	0.07949141
1750377000	0.08457789	8.8E-5	0.10	0.08455042	0.08527959	0.08336115
1750290600	0.08448976	0.00015984	0.19	0.08426458	0.08522799	0.08274523
1750204200	0.08432992	-0.001697	-1.97	0.08496929	0.08761189	0.08235183
1750117800	0.0860272	0.00063937	0.75	0.08533991	0.08979038	0.0843822
1750031400	0.08538783	0.00028215	0.33	0.08487111	0.08563379	0.08353473
1749945000	0.08510568	-0.001342	-1.55	0.08648528	0.08648528	0.08351563
1749858600	0.08644742	-0.002448	-2.75	0.08886215	0.08886215	0.08255121
1749772200	0.08889532	-0.004063	-4.37	0.09270642	0.09331127	0.08787628
1749685800	0.09295875	-0.001123	-1.19	0.09432294	0.09642938	0.09219237
1749599400	0.094082	0.00382751	4.24	0.08459331	0.09461615	0.08435807
1749513000	0.09025449	0.00618628	7.36	0.08459331	0.09028465	0.08435807
1749426600	0.08406821	-0.00062	-0.73	0.08457957	0.08531947	0.08359739
1749340200	0.08468781	0.00144931	1.74	0.08296171	0.08520855	0.082449
1749253800	0.0832385	0.002277	2.81	0.08062137	0.08484095	0.07990761
1749167400	0.0809615	-0.006507	-7.44	0.08758743	0.08850694	0.08038881
1749081000	0.08746813	0.00053046	0.61	0.08711795	0.08966002	0.08668232
1748994600	0.08693767	-0.000594	-0.68	0.08732002	0.08887354	0.08675102
1748908200	0.08753214	0.00252833	2.97	0.08508121	0.08760954	0.08302068
1748821800	0.08500381	0.00017392	0.21	0.08475416	0.08537744	0.08308067
1748735400	0.08482989	0.00025669	0.30	0.08475952	0.08549037	0.08328642
1748649000	0.0845732	-0.003296	-3.75	0.08826567	0.08871303	0.08421264
1748562600	0.08786958	-0.0017	-1.90	0.08980814	0.09341482	0.08786958
1748476200	0.08956921	0.00030863	0.35	0.08905248	0.09013955	0.08747819
1748389800	0.08926058	0.00332654	3.87	0.08596755	0.09089788	0.08452126
1748303400	0.08593404	0.00055191	0.65	0.08551416	0.08698157	0.08487479
1748217000	0.08538213	0.00060016	0.71	0.08491601	0.08549037	0.08280287
1748130600	0.08478197	0.00063535	0.76	0.08466402	0.08631338	0.08431183
1748044200	0.08414662	-0.005187	-5.81	0.08935977	0.09143538	0.08408061
1747957800	0.0893333	0.00344483	4.01	0.08567233	0.09017775	0.08549573
1747871400	0.08588847	0.00121072	1.43	0.08459331	0.08757201	0.0825616
1747785000	0.08467775	-0.000162	-0.19	0.08475382	0.08670846	0.08199662
1747698600	0.08483927	0.00240434	2.92	0.08372171	0.08492137	0.07890733
1747612200	0.08243493	-0.000522	-0.63	0.08314568	0.08666724	0.07871163
1747525800	0.08295735	-0.002351	-2.76	0.08485904	0.08490797	0.08214875
1747439400	0.08530841	-9.1E-5	-0.11	0.08538482	0.08860982	0.08497566
1747353000	0.08539922	-0.001907	-2.18	0.08762496	0.08857128	0.08312256
1747266600	0.08730628	-0.002462	-2.74	0.08982254	0.09121656	0.08551919
1747180200	0.08976859	0.00621409	7.44	0.08368552	0.09162907	0.08113508
1747093800	0.0835545	-0.000451	-0.54	0.08416371	0.08785718	0.08122824
1747007400	0.08400554	-0.002728	-3.15	0.06009917	0.08451222	0.05972487
1746921000	0.08673393	0.00829607	10.58	0.06009917	0.0868358	0.05972487
1746834600	0.07843786	0.00479863	6.52	0.07365296	0.08306157	0.07327732
1746748200	0.07363923	0.01292816	21.29	0.06070906	0.07427357	0.06062796
1746661800	0.06071107	-0.000163	-0.27	0.06103276	0.0619372	0.05998457
1746575400	0.06087393	-0.000182	-0.30	0.0609835	0.0609835	0.05881507
1746489000	0.06105589	0.00054387	0.90	0.0606799	0.06133904	0.05978921
1746402600	0.06051202	-0.000947	-1.54	0.06161517	0.0619181	0.06049995
1746316200	0.06145868	-0.00025	-0.41	0.06176362	0.06190067	0.06077306
1746229800	0.061709	0.00010925	0.18	0.06162489	0.06261041	0.06080758
1746143400	0.06159975	0.00148985	2.48	0.06023355	0.06265766	0.06010923
1746057000	0.0601099	1.9E-5	0.03	0.06025332	0.06085315	0.0583962
1745970600	0.06009113	-0.000206	-0.34	0.06030359	0.0617033	0.05973593
1745884200	0.06029755	0.00018129	0.30	0.06000937	0.06107867	0.05872258
1745797800	0.06011626	-0.000896	-1.47	0.06123684	0.06192413	0.05987901
1745711400	0.06101266	0.00108573	1.81	0.06009917	0.06157831	0.05972487
1745625000	0.05992693	0.00060921	1.03	0.05932141	0.0611983	0.05834359
1745538600	0.05931772	0.00589809	11.04	0.05511021	0.05956234	0.05254401
1745452200	0.05341963	0	0.00	0.05511021	0.05519599	0.05254401
1745365800	0.05341963	0.00066116	1.25	0.05511021	0.05519599	0.05254401
1745279400	0.05275847	-0.000364	-0.69	0.05336601	0.05548418	0.05254435
1745193000	0.05312239	-0.001021	-1.89	0.05403889	0.05424062	0.05250514
1745106600	0.05414311	0.0008535	1.60	0.05324504	0.05433914	0.05313915