Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01433 | Kucoin | 2244904.0346 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.391,28 | 1728333196 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 63.5974219412 | Recentemente |
| 2.2E-7 | Kucoin | 1191725.0152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,282197 | 1728329820 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 33.7611931118 | 1 hora atrás |
| 0.01443 | Gate.io | 85212.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.177,14 | 1728333325 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 2.41404121593 | Recentemente |
| 5.9E-6 | Gate.io | 8024.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,045102 | 1728333326 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 4 | https://gate.io/trade/HYVE_ETH | 0.227343731132 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 6 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - | |||
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259323 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 21 horas atrás |
| 0.009009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728259331 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01310726 | 0.00077783 | 5.93434478297 | 0.01167831 | 0.01787737 | 1442553.22263 | CX |
| 4 | 0.00870079 | 0.0051843 | 59.584244649 | 0.00821037 | 0.06328207 | 1526604.13967 | CX |
| 12 | 0.01536784 | -0.00148275 | -9.64839561057 | 0.00820655 | 0.06328207 | 1349147.80179 | CX |
| 26 | 0.02618389 | -0.0122988 | -46.9708664373 | 0.00820655 | 0.06328207 | 1408397.15443 | CX |
| 52 | 0.02347563 | -0.00959054 | -40.8531741214 | 0.00820655 | 0.06570528 | 962649.625208 | CX |
| 156 | 0.36524459 | -0.3513595 | -96.1984132332 | 0.00820655 | 0.7549711 | 458219.042852 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 383258.444397 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.01508382 | 0.00143126 | 10.48 | 0.01364403 | 0.01631329 | 0.01360377 | 1640295 |
| 1728172200 | 0.01365256 | 0.00062777 | 4.82 | 0.01305752 | 0.0149442 | 0.01296496 | 1220131 |
| 1728085800 | 0.01302479 | 0.00087178 | 7.17 | 0.01215004 | 0.01435091 | 0.01167831 | 1838609 |
| 1727999400 | 0.01215301 | -0.000594 | -4.66 | 0.0127149 | 0.01286808 | 0.01201056 | 451756 |
| 1727913000 | 0.01274664 | -0.001259 | -8.99 | 0.01399145 | 0.01482523 | 0.01205295 | 1941322 |
| 1727826600 | 0.01400574 | 0.00072704 | 5.48 | 0.01329941 | 0.01519404 | 0.01329478 | 1124845 |
| 1727740200 | 0.0132787 | 0.00013861 | 1.05 | 0.01310726 | 0.01787737 | 0.01303124 | 1880910 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01380855 | 0.01248708 | 1164853 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01388251 | 0.01309078 | 1365777 |
| 1727481000 | 0.01314945 | 0.00011749 | 0.90 | 0.01302268 | 0.01392126 | 0.0129733 | 1909786 |
| 1727394600 | 0.01303196 | -0.001455 | -10.04 | 0.01453449 | 0.0152263 | 0.01284674 | 1476410 |
| 1727308200 | 0.01448661 | 0.00161643 | 12.56 | 0.01285373 | 0.01659619 | 0.01281253 | 1360870 |
| 1727221800 | 0.01287018 | -0.001072 | -7.69 | 0.01393202 | 0.01396718 | 0.01131244 | 1758668 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.00870079 | 0.01468962 | 0.00850929 | 1352782 |
| 1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01518024 | 0.01379159 | 1113305 |
| 1726962600 | 0.0146081 | -0.000534 | -3.53 | 0.01516887 | 0.01635695 | 0.01450647 | 1121569 |
| 1726876200 | 0.01514223 | -0.002502 | -14.18 | 0.018248 | 0.01858965 | 0.01445187 | 768771 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01729838 | 0.0188135 | 0.01701163 | 913086 |
| 1726703400 | 0.01714742 | -0.005755 | -25.13 | 0.02411994 | 0.02412847 | 0.01670631 | 1172656 |
| 1726617000 | 0.0229026 | -0.023761 | -50.92 | 0.04834285 | 0.06328207 | 0.0167354 | 766930 |
| 1726530600 | 0.04666405 | 0.03779284 | 426.02 | 0.00887634 | 0.05321692 | 0.00882292 | 1195659 |
| 1726444200 | 0.00887121 | -0.000132 | -1.47 | 0.00900141 | 0.00905837 | 0.00839348 | 1375259 |
| 1726357800 | 0.00900272 | -8.5E-5 | -0.94 | 0.00908129 | 0.00909721 | 0.00892598 | 2946176 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00864911 | 2356088 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00934912 | 0.00860576 | 2558339 |
| 1726098600 | 0.0086054 | -0.000612 | -6.64 | 0.00922118 | 0.00923839 | 0.00845369 | 2154064 |
| 1726012200 | 0.00921743 | 0.00064905 | 7.57 | 0.00854356 | 0.00967904 | 0.00846432 | 2013701 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.00870079 | 0.0279327 | 0.00821037 | 1802281 |
| 1725839400 | 0.00879484 | -0.000402 | -4.37 | 0.00920974 | 0.00929149 | 0.00867183 | 2138046 |
| 1725753000 | 0.00919659 | 0.00057612 | 6.68 | 0.00863776 | 0.00930643 | 0.00859895 | 2445499 |
| 1725666600 | 0.00862047 | 0.00019767 | 2.35 | 0.00842553 | 0.00877471 | 0.00820655 | 2718160 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00898924 | 0.00836633 | 2296752 |
| 1725493800 | 0.00868332 | -0.000542 | -5.88 | 0.00918699 | 0.00936057 | 0.00842879 | 2400919 |
| 1725407400 | 0.00922533 | -0.000241 | -2.55 | 0.00886997 | 0.00946723 | 0.00867968 | 275178 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.00943316 | 0.00990409 | 0.00874743 | 1527269 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.00990409 | 0.00915925 | 1779481 |
| 1725148200 | 0.00943272 | -2.3E-5 | -0.24 | 0.00945703 | 0.01007805 | 0.00940254 | 1632291 |
| 1725061800 | 0.00945556 | -4.4E-5 | -0.46 | 0.00948757 | 0.01011809 | 0.00926789 | 1284417 |
| 1724975400 | 0.0095 | 3.0E-5 | 0.32 | 0.00944438 | 0.00974855 | 0.00886625 | 1908327 |
| 1724889000 | 0.00946958 | 0.00052057 | 5.82 | 0.00892448 | 0.00997774 | 0.00884262 | 957235 |
| 1724802600 | 0.00894901 | 0.00014228 | 1.62 | 0.00880251 | 0.0094395 | 0.00843149 | 1829903 |
| 1724716200 | 0.00880673 | -0.000835 | -8.66 | 0.00965382 | 0.00966713 | 0.00880673 | 1638746 |
| 1724629800 | 0.00964142 | 4.1E-5 | 0.43 | 0.00962964 | 0.01088398 | 0.00960413 | 889682 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.01024813 | 0.00898409 | 598880 |
| 1724457000 | 0.00960338 | -5.8E-5 | -0.60 | 0.00905768 | 0.00981416 | 0.00905768 | 379975 |
| 1724370600 | 0.00966173 | -0.000127 | -1.30 | 0.01116531 | 0.03143017 | 0.0091102 | 249900 |
| 1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.01003127 | 0.01023223 | 0.00949584 | 243664 |
| 1724197800 | 0.01004912 | -0.000641 | -6.00 | 0.01069178 | 0.01103968 | 0.00996348 | 371475 |
| 1724111400 | 0.01069034 | 0.00011042 | 1.04 | 0.01116531 | 0.02988273 | 0.01043064 | 734993 |
| 1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01070808 | 0.01083844 | 0.01057992 | 1405613 |
| 1723938600 | 0.01069773 | 9.1E-5 | 0.86 | 0.01118685 | 0.01128132 | 0.01062372 | 2291462 |
| 1723852200 | 0.01060679 | -0.000912 | -7.92 | 0.01151229 | 0.01152803 | 0.01057714 | 2479014 |
| 1723765800 | 0.01151909 | 0.00033767 | 3.02 | 0.01116531 | 0.01176124 | 0.01102956 | 1949150 |
| 1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01187719 | 0.01093084 | 1237800 |
| 1723593000 | 0.01149992 | 0.00080801 | 7.56 | 0.01068397 | 0.01163761 | 0.01058873 | 1111045 |
| 1723506600 | 0.01069191 | -0.000486 | -4.35 | 0.01111251 | 0.01188733 | 0.01017429 | 746065 |
| 1723420200 | 0.01117803 | 0.00022254 | 2.03 | 0.01099956 | 0.01181925 | 0.01079603 | 1780329 |
| 1723333800 | 0.01095549 | 0.00063853 | 6.19 | 0.01034938 | 0.0116195 | 0.01025092 | 1203446 |
| 1723247400 | 0.01031696 | -0.000804 | -7.23 | 0.01111251 | 0.01111251 | 0.01013444 | 1619540 |
| 1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01190398 | 0.00986774 | 1888883 |
| 1723074600 | 0.00992593 | -0.000712 | -6.69 | 0.01008865 | 0.01092073 | 0.00982558 | 1377696 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01121482 | 0.0097187 | 615655 |
| 1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01092042 | 0.02557298 | 0.00844424 | 818322 |
| 1722815400 | 0.0104774 | -0.000458 | -4.19 | 0.01092042 | 0.01099334 | 0.0102666 | 1255366 |
| 1722729000 | 0.01093543 | -0.000738 | -6.32 | 0.0116701 | 0.01180279 | 0.01078869 | 1722388 |
| 1722642600 | 0.01167376 | -0.001374 | -10.53 | 0.01308498 | 0.01373917 | 0.01162567 | 739614 |
| 1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01362099 | 0.01252371 | 1711565 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01398551 | 0.01293004 | 1033577 |
| 1722383400 | 0.01324661 | -0.000786 | -5.60 | 0.01403305 | 0.01406541 | 0.01313119 | 1725055 |
| 1722297000 | 0.01403277 | -0.000294 | -2.05 | 0.01381563 | 0.0349835 | 0.01323459 | 754699 |
| 1722210600 | 0.01432658 | -0.000653 | -4.36 | 0.01423852 | 0.01621528 | 0.01410072 | 978971 |
| 1722124200 | 0.01497913 | 0.00139736 | 10.29 | 0.01358259 | 0.01654816 | 0.012878 | 905867 |
| 1722037800 | 0.01358177 | -0.000225 | -1.63 | 0.01381563 | 0.01416463 | 0.01289296 | 1207847 |
| 1721951400 | 0.01380648 | 0.00073042 | 5.59 | 0.0130792 | 0.0138801 | 0.01223502 | 798341 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01461806 | 0.01303671 | 1398267 |
| 1721778600 | 0.01319008 | 0.0003495 | 2.72 | 0.01284484 | 0.0147183 | 0.01260602 | 814045 |
| 1721692200 | 0.01284058 | -0.001421 | -9.96 | 0.01361884 | 0.01417289 | 0.0127399 | 614013 |
| 1721605800 | 0.01426156 | 0.00149212 | 11.69 | 0.01275444 | 0.01434194 | 0.0126662 | 705397 |
| 1721519400 | 0.01276944 | -0.000584 | -4.37 | 0.01334904 | 0.01344981 | 0.01261273 | 1051241 |
| 1721433000 | 0.0133531 | -7.8E-5 | -0.58 | 0.01343327 | 0.01427446 | 0.01325656 | 819766 |
| 1721346600 | 0.0134313 | -4.4E-5 | -0.33 | 0.01345782 | 0.01405212 | 0.01281957 | 926484 |
| 1721260200 | 0.01347558 | -0.000213 | -1.56 | 0.01366899 | 0.01388059 | 0.01249176 | 941746 |
| 1721173800 | 0.01368829 | 9.1E-5 | 0.67 | 0.01361884 | 0.01425378 | 0.01253572 | 1048444 |
| 1721087400 | 0.01359704 | -0.001058 | -7.22 | 0.01536784 | 0.03203442 | 0.01257782 | 605967 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01505729 | 0.01401028 | 1082609 |
| 1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.01532109 | 0.01329129 | 1635501 |
| 1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01427958 | 0.0124858 | 260090 |
| 1720741800 | 0.01319242 | 0.00048624 | 3.83 | 0.01325247 | 0.01483596 | 0.01261086 | 1828630 |
| 1720655400 | 0.01270618 | -6.3E-5 | -0.49 | 0.01216701 | 0.01362017 | 0.01212165 | 972711 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01281247 | 0.01200777 | 1487280 |
| 1720482600 | 0.01246374 | -0.000383 | -2.98 | 0.01536784 | 0.01550833 | 0.01214259 | 1418809 |
| 1720396200 | 0.01284723 | -0.001693 | -11.64 | 0.01453687 | 0.01459522 | 0.01237357 | 666011 |
| 1720309800 | 0.01454022 | 0.00036785 | 2.60 | 0.01414302 | 0.01461999 | 0.0140125 | 1775837 |
|
HYVE/BTC 0,00000022 BTC
-8,33%
|
HYVE/EUR 0,012654 €
-7,91%
|
|
HYVE/USD $ 0,013885
-7,90%
|
HYVE/GBP £ 0,010609
-7,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
