HathorHTR

US$ 0,045621

-0,00042

(

-0,91%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 546

Moeda

Não Minerável

Carteira

Oferta

US$ 0,045021

Bolsa

KUCN

Venda

US$ 0,051023

Último Horário de Negociação

00:31:31

Volume (24h)

$ 53.870

Tamanho da Última Negociação

0,589

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,049674

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,045555-0,046093

Variação de 52 Semanas 0,035597-0,181803

Oferta em Circulação 248.401.768 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03934	Gate.io	93219.95	/cdn/crypto/logos/exchanges/GATE.png	$ 3.664,19	1726294618	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	1	https://gate.io/trade/HTR_USDT	68.0592972107	1 hora atrás
0.0394	Kucoin	43748.7726	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.735,90	1726296223	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	2	https://trade.kucoin.com/HTR-USDT	31.9407027893	35 mins atrás
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726272127	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04466124	0.00095972	2.14888793952	0.04159923	0.0925613	29902.2591	CX
4	0.04466124	0.00095972	2.14888793952	0.04159923	0.10415098	29902.2591	CX
12	0.05259862	-0.00697766	-13.2658613477	0.03775072	0.11592571	32235.5875375	CX
26	0.1519472	-0.10632624	-69.9757810608	0.03775072	0.18180258	62777.4972552	CX
52	0.04036085	0.00526011	13.0327037216	0.03559744	0.18180258	82305.0314367	CX
156	0.87552178	-0.82990082	-94.7892832546	0.03559744	2.45862606	145976.366342	CX
260	0.41403535	-0.36841439	-88.9813852851	0.03559744	2.45862606	166074.934649	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.04466124	0.0925613	0.04159923	29902
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0
1725321000	0.04496464	0.00144763	3.33	0.04466124	0.04547873	0.04277732	29902
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645	0
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621	0
1725061800	0.04491391	-0.000211	-0.47	0.04506597	0.04550952	0.04401279	0
1724975400	0.04512503	0.00014451	0.32	0.04486083	0.0464919	0.04474753	0
1724889000	0.04498052	-0.000361	-0.80	0.0452174	0.04575241	0.04402184	0
1724802600	0.04534168	-0.002466	-5.16	0.04778506	0.04802851	0.04409937	0
1724716200	0.04780799	-0.001042	-2.13	0.0489127	0.04898013	0.04780799	0
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006	0
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671	0
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225	0
1724370600	0.04589322	-0.000604	-1.30	0.04466124	0.10415098	0.04277732	29902
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765	0
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265	0
1724111400	0.04513702	0.00046625	1.04	0.04466124	0.09902318	0.04277732	29902
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077	0
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053	0
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893	0
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732	0
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084	0
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061	0
1723506600	0.04514365	0.00043152	0.97	0.04691949	0.04691949	0.04397967	29902
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104	0
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765	0
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693	0
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638	0
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582	0
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455	0
1722901800	0.04124355	-0.002994	-6.77	0.04610844	0.08474183	0.03775072	29902
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524	0
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268	0
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236	0
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814	0
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086	0
1722297000	0.05078526	-0.001063	-2.05	0.04999943	0.11592571	0.04999943	29902
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561	0
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858	0
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943	0
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544	0
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952	0
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045	0
1721692200	0.05136232	-0.000251	-0.49	0.04325762	0.10615329	0.04081437	29902
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662	0
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786	0
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.04325762	0.10615329	0.04081437	29902
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.04325762	0.04416587	0.04081437	29902
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.04986445	0.10745205	0.04748232	29902
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541	0
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261	0
1719445800	0.04619297	-0.0063	-12.00	0.04986445	0.05301459	0.04612178	32243
1719359400	0.05249322	0.00364336	7.46	0.04881269	0.05563282	0.04878894	40021
1719273000	0.04884986	8.3E-5	0.17	0.04863223	0.05016051	0.04628857	85262
1719186600	0.04876644	-5.1E-5	-0.10	0.0488262	0.05194623	0.04761361	13905
1719100200	0.04881733	-0.003705	-7.05	0.05259862	0.05400428	0.04756813	15412
1719013800	0.05252215	-0.001977	-3.63	0.0545005	0.057024	0.05126165	27205
1718927400	0.05449946	0.00651354	13.57	0.05132416	0.05651481	0.04742794	14082
1718841000	0.04798592	0.00180887	3.92	0.04624851	0.05079863	0.04551544	25958
1718754600	0.04617705	-0.003638	-7.30	0.04986445	0.05116772	0.04266052	38795
1718668200	0.04981539	-0.002163	-4.16	0.05015576	0.05357933	0.04866029	37421
1718581800	0.05197849	0.00035733	0.69	0.05161761	0.05329999	0.04788317	7986
1718495400	0.05162116	0.00144321	2.88	0.05015576	0.05168642	0.04825889	5095
1718409000	0.05017795	-0.000584	-1.15	0.05080254	0.05408791	0.04815151	5174