ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IONION
US$ 0,104183
-0,000375
(
-0,36%
)
Info
Posição Posição 2827
Moeda
Não Minerável
Oferta
US$ 0,103643
Bolsa
CREX
Venda
US$ 0,121457
Último Horário de Negociação
19:34:30
Volume (24h)
$ 0
Tamanho da Última Negociação
0,200
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005016
Capitalização de Mercado Totalmente Diluída
US$ 5.730.048
Data de Gênese
01/02/2017
Variação Diária 0,10352-0,105486
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 21.294 / 55.000.000
0.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.93E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725753728ION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.033607910.07057478209.9945518780.004196860.12181492325.88178041CX
2600.042673420.06150927144.1395369760.003669710.910131251686.1580416CX

Sobre ION

ION is a cryptocurrency dedicated to mobile gaming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.104408420.00042390.410.104193010.1058090.103724910
17256666000.10398452-0.004389-4.050.108408560.109882830.101404470
17255802000.10837337-0.003352-3.000.11195020.112395650.107646860
17254938000.111725380.000444790.400.110818090.11291190.107726340
17254074000.11128059-0.002906-2.540.114127010.11538780.111113220
17253210000.114186520.003676213.330.119150820.119150820.110778460
17252346000.11051031-0.003272-2.880.11378760.11394490.110483480
17251482000.1137822-0.000275-0.240.114075440.114541310.113418240
17250618000.11405769-0.000536-0.470.114443840.115570250.111769330
17249754000.114593840.000366990.320.11392290.118064970.113635170
17248890000.11422685-0.000917-0.800.114828390.116187060.111792310
17248026000.11514401-0.006263-5.160.12134890.121967160.111989190
17247162000.12140715-0.002646-2.130.124212520.124383770.121407150
17246298000.124052950.000523730.420.123901480.125450010.123215420
17245434000.12352922-3.4E-5-0.030.123725040.124486230.122876780
17244570000.123563560.007018936.020.116542180.125101050.116542180
17243706000.11654463-0.001533-1.300.119150820.119150820.115508180
17242842000.11807740.003990243.500.113884450.118476910.113660880
17241978000.11408716-0.000537-0.470.114639740.118370.113114880
17241114000.114624280.001184021.040.119150820.119150820.111839640
17240250000.11344026-0.001263-1.100.11481450.116212220.113440260
17239386000.114703520.000975130.860.113634880.115150590.113566620
17238522000.113728390.00256912.310.111093630.115467610.110337420
17237658000.11115929-0.00242-2.130.113416040.115492040.10863190
17236794000.11357974-0.003235-2.770.116808710.11921150.112881740
17235930000.1168150.002173871.900.114555970.118802460.112881160
17235066000.114641130.001095840.970.119150820.119150820.111685220
17234202000.11354529-0.003922-3.340.117939770.119150010.112602910
17233338000.117467230.000339340.290.117495910.118666970.116378130
17232474000.11712789-0.002118-1.780.119150820.119150820.115055770
17231610000.119245890.0128178212.040.106209540.120919380.105804120
17230746000.10642807-0.001628-1.510.108172770.111337680.105352150
17229882000.108056040.003319133.170.104206160.11013840.104206160
17229018000.10473691-0.007604-6.770.124797460.125246210.095866970
17228154000.11234109-0.004911-4.190.117091170.11787310.110632710
17227290000.1172522-0.001329-1.120.118543640.119949380.1156070
17226426000.11858085-0.007334-5.820.126270130.126457530.118092330
17225562000.125914680.001035270.830.124797460.126564150.120224690
17224698000.12487941-0.00295-2.310.127708310.128959640.124531080
17223834000.12782984-0.001138-0.880.128970430.129267840.126036270
17222970000.12896784-0.0027-2.050.126972240.13510.126972240
17222106000.131668110.000260280.200.130858840.131784140.129527410
17221242000.131407830.000343720.260.131072050.133916150.128722330
17220378000.131064110.004175983.290.126972240.13163360.126972240
17219514000.126888130.00070410.560.126214330.127564770.122543420
17218650000.12618403-0.0011-0.860.127312830.129485340.125804320
17217786000.12728434-0.003149-2.410.130476620.130728870.126339960
17216922000.13043326-0.000637-0.490.10985160.13182340.103647040
17216058000.13107060.001359921.050.129558290.131809310.127193670
17215194000.129710680.000853230.660.128818250.13050930.128019980
17214330000.128857450.005417364.390.123458160.130172840.122168650
17213466000.12344009-0.000407-0.330.123683830.125651890.122033910
17212602000.12384703-0.001955-1.550.125624520.127569250.123339790
17211738000.125801930.00083860.670.125163680.12615410.120622390
17210874000.124963330.007110576.030.10985160.125146080.103647040
17210010000.117852760.003541033.100.114321980.118487640.114321980
17209146000.114311730.002590372.320.111728680.115403650.111531280
17208282000.111721360.001019690.920.110684570.112974150.109192970
17207418000.11070167-0.000766-0.690.111205550.114533640.110218160
17206554000.11146786-0.000549-0.490.111820680.114643290.110343020
17205690000.112016620.002675582.450.109442230.112400320.108646720
17204826000.109341040.001536011.420.10985160.112158070.103647040
17203962000.10780503-0.004446-3.960.112224650.112675090.107762610
17203098000.112250530.002839782.600.109184170.112866380.108176510
17202234000.10941075-0.001038-0.940.10985160.110855880.103647040
17201370000.11044903-0.005751-4.950.116113770.11656630.109540950
17200506000.11619962-0.003479-2.910.119797510.120029090.114545280
17199642000.11967818-0.001534-1.270.121348750.121977520.119148680
17198778000.121212060.000152890.130.128317860.128398090.12058010
17197914000.121059170.003629523.090.11751990.121434110.117049750
17197050000.117429650.000992930.850.1164020.117947180.116371330
17196186000.11643672-0.00235-1.980.11890870.11993070.115686780
17195322000.118786590.001480751.260.11736870.12018420.116882070
17194458000.11730584-0.001885-1.580.128317860.128398090.117125060
17193594000.119190480.002795142.400.116306790.120427880.116250210
17192730000.11639534-0.005837-4.780.121896380.122178740.1130350
17191866000.12223276-0.001738-1.400.123992860.12446170.122074930
17191002000.123970340.000351120.280.123799190.124447820.123356450
17190138000.12361922-0.0016-1.280.125221390.125427530.122303550
17189274000.125218996.6E-50.050.125386880.128232610.124533260
17188410000.12515249-0.000371-0.300.12571780.126800170.124879290
17187546000.12552353-0.002668-2.080.128317860.128398090.123578360
17186682000.12819162-0.000422-0.330.127369240.129816180.125715810
17185818000.128613440.000884150.690.12772050.129129420.12738030
17184954000.127729290.000303710.240.127369240.128148140.127049620
17184090000.12742558-0.001483-1.150.129011710.129927750.125488580
17183226000.12890832-0.002785-2.110.131720260.131964880.127818110
17182362000.131693160.001650541.270.129941140.13508060.129129710
17181498000.13004262-0.004039-3.010.13420370.13420370.127694910
17180634000.13408198-0.000352-0.260.130694790.135393390.130437040
17179770000.134433680.000630050.470.133724350.134792870.133484760
17178906000.13380363-1.4E-5-0.010.133718790.134169910.133569660