Invictus HyperionIHF

US$ 0,126002

-0,002371

(

-1,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1314

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,112793

Capitalização de Mercado Totalmente Diluída

US$ 15.479.604

Data de Gênese

14/05/2018

Variação Diária 0,1254-0,128373

Variação de 52 Semanas 0,069586-0,204183

Oferta em Circulação 122.852.180 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.202607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749859323	IHF/USDT	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	USDT	1	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	12 horas atrás
4.974E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859322	IHF/ETH	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	ETH	2	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IHF/ETH	https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	ETH	3	https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	-
0.027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859321	IHF/USD	https://hitbtc.com/IHF-to-USD	USD	4	https://hitbtc.com/IHF-to-USD	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12314281	0.00285906	2.32174334823	0.12238178	0.14313331	0	CX
4	0.12595908	4.279E-5	0.0339713500607	0.11683428	0.14313331	0	CX
12	0.09777391	0.02822796	28.8706465764	0.06958626	0.14313331	0	CX
26	0.19449832	-0.06849645	-35.2169879925	0.06958626	0.2041827	0	CX
52	0.1728644	-0.04686253	-27.1094163981	0.06958626	0.2041827	0	CX
156	0.12270097	0.0033009	2.69019878164	0.00155429	0.20743254	0.00091681	CX
260	0.08782684	0.03817503	43.4662456261	0.00155429	49290.3525151	2486.66555609	CX

The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	0.12831676	-0.003634	-2.75	0.13190102	0.13190102	0.12253349
1749772200	0.13195027	-0.006031	-4.37	0.1376072	0.138505	0.13043767
1749685800	0.13798174	-0.001667	-1.19	0.14000665	0.14313331	0.13684419
1749599400	0.13964902	0.0056813	4.24	0.12556465	0.14044188	0.12521547
1749513000	0.13396772	0.0091825	7.36	0.12556465	0.13401249	0.12521547
1749426600	0.12478522	-0.00092	-0.73	0.12554425	0.12664251	0.12408637
1749340200	0.12570491	0.00215125	1.74	0.12314281	0.12647787	0.12238178
1749253800	0.12355366	0.00337984	2.81	0.11966896	0.12593222	0.1186095
1749167400	0.12017382	-0.009658	-7.44	0.13000891	0.13137378	0.11932377
1749081000	0.12983184	0.00078738	0.61	0.12931206	0.13308533	0.12866544
1748994600	0.12904446	-0.000882	-0.68	0.12961199	0.13191794	0.1287674
1748908200	0.12992684	0.00375288	2.97	0.12628886	0.13004174	0.12323035
1748821800	0.12617396	0.00025815	0.21	0.1258034	0.12672856	0.12331938
1748735400	0.12591581	0.00038101	0.30	0.12581136	0.12689619	0.12362479
1748649000	0.1255348	-0.004893	-3.75	0.13101565	0.13167968	0.1249996
1748562600	0.13042773	-0.002523	-1.90	0.13330518	0.1386587	0.13042773
1748476200	0.13295054	0.00045811	0.35	0.13218355	0.13379711	0.12984676
1748389800	0.13249243	0.00493769	3.87	0.12760448	0.13492273	0.1254577
1748303400	0.12755474	0.00081921	0.65	0.1269315	0.12910962	0.12598246
1748217000	0.12673553	0.00089085	0.71	0.12604364	0.12689619	0.12290704
1748130600	0.12584468	0.00094307	0.76	0.1256696	0.1281178	0.12514683
1748044200	0.12490161	-0.007699	-5.81	0.13263966	0.13572056	0.12480362
1747957800	0.13260037	0.00511327	4.01	0.12716627	0.13385382	0.12690414
1747871400	0.1274871	0.00179711	1.43	0.12556465	0.12998603	0.12254891
1747785000	0.12568999	-0.00024	-0.19	0.1258029	0.12870423	0.12171029
1747698600	0.12592974	0.00356885	2.92	0.12427091	0.1260516	0.11712476
1747612200	0.12236089	-0.000775	-0.63	0.12341588	0.12864305	0.11683428
1747525800	0.12313634	-0.00349	-2.76	0.12595908	0.1260317	0.12193611
1747439400	0.1266261	-0.000135	-0.11	0.1267395	0.13152648	0.12613218
1747353000	0.12676089	-0.002831	-2.18	0.13006462	0.13146928	0.12338156
1747266600	0.1295916	-0.003655	-2.74	0.13332657	0.13539576	0.12693896
1747180200	0.13324649	0.00922378	7.44	0.12421719	0.13600806	0.12043148
1747093800	0.12402271	-0.00067	-0.54	0.12492698	0.13040932	0.12056976
1747007400	0.12469221	-0.00405	-3.15	0.08920719	0.12544428	0.0886516
1746921000	0.12874204	0.01231413	10.58	0.08920719	0.12889325	0.0886516
1746834600	0.11642791	0.00712277	6.52	0.10932553	0.12329103	0.10876795
1746748200	0.10930514	0.01918969	21.29	0.09011246	0.11024672	0.08999209
1746661800	0.09011545	-0.000242	-0.27	0.09059295	0.09193543	0.08903708
1746575400	0.09035718	-0.00027	-0.30	0.09051983	0.09051983	0.08730116
1746489000	0.09062727	0.00080728	0.90	0.09006919	0.09104757	0.0887471
1746402600	0.08981999	-0.001405	-1.54	0.09145743	0.09190708	0.08980208
1746316200	0.09122514	-0.000372	-0.41	0.09167778	0.09188122	0.09020746
1746229800	0.0915967	0.00016215	0.18	0.09147186	0.09293471	0.0902587
1746143400	0.09143455	0.00221144	2.48	0.08940665	0.09300484	0.08922211
1746057000	0.08922311	2.8E-5	0.03	0.089436	0.09032634	0.08667941
1745970600	0.08919526	-0.000306	-0.34	0.08951061	0.09158825	0.08866801
1745884200	0.08950165	0.00026909	0.30	0.08907389	0.09066109	0.08716387
1745797800	0.08923256	-0.001331	-1.47	0.09089587	0.09191603	0.0888804
1745711400	0.09056311	0.00161158	1.81	0.08920719	0.09140272	0.0886516
1745625000	0.08895153	0.00090427	1.03	0.08805273	0.09083866	0.08660131
1745538600	0.08804726	0.00875474	11.04	0.0818019	0.08841036	0.07799281
1745452200	0.07929252	0	0.00	0.0818019	0.08192924	0.07799281
1745365800	0.07929252	0.00098137	1.25	0.0818019	0.08192924	0.07799281
1745279400	0.07831115	-0.00054	-0.68	0.07921293	0.082357	0.07799331
1745193000	0.07885132	-0.001515	-1.89	0.08021171	0.08051115	0.07793511
1745106600	0.08036641	0.00126688	1.60	0.07903337	0.08065738	0.07887619
1745020200	0.07909953	0.00038598	0.49	0.07878169	0.079584	0.0783022
1744933800	0.07871355	0.00017509	0.22	0.07863496	0.08032612	0.07781474
1744847400	0.07853846	-0.000439	-0.56	0.07876478	0.0801003	0.07668415
1744761000	0.07897717	-0.001534	-1.91	0.08074194	0.08254054	0.07893787
1744674600	0.08051165	0.00131762	1.66	0.07940841	0.08395863	0.07940841
1744588200	0.07919403	-0.002704	-3.30	0.0818019	0.08192924	0.07799281
1744501800	0.0818979	0.00391056	5.01	0.0779565	0.08287678	0.07693037
1744415400	0.07798734	0.00202442	2.67	0.07573909	0.07898264	0.07490844
1744329000	0.07596292	-0.006756	-8.17	0.0830459	0.0830459	0.073556
1744242600	0.08271911	-0.006361	-7.14	0.08913756	0.09163202	0.06958626
1744156200	0.08908036	0	0.00	0.08913756	0.09163202	0.08900823
1744069800	0.08908036	0	0.00	0	0	0
1743983400	0.08908036	0	0.00	0	0	0
1743897000	0.08908036	-0.00101	-1.12	0.08913756	0.09163202	0.08900823
1743810600	0.09009058	-0.000389	-0.43	0.09046263	0.09122415	0.08780403
1743724200	0.09048004	0.00100674	1.13	0.08913756	0.09163202	0.08730265
1743637800	0.0894733	-0.005451	-5.74	0.09486512	0.09657319	0.08867
1743551400	0.09492431	0.00423586	4.67	0.09070089	0.0957291	0.09057455
1743465000	0.09068845	0.00100226	1.12	0.09954814	0.10021515	0.08846507
1743378600	0.08968619	-0.001038	-1.14	0.09084463	0.09182352	0.08836509
1743292200	0.09072426	-0.003613	-3.83	0.09428614	0.09508696	0.08975035
1743205800	0.09433688	-0.0052	-5.22	0.09954814	0.10021515	0.09276012
1743119400	0.0995367	-0.00022	-0.22	0.09993213	0.10132038	0.09893932
1743033000	0.09975705	-0.003065	-2.98	0.10269867	0.1033428	0.09861153
1742946600	0.10282203	-0.000188	-0.18	0.10349451	0.10419485	0.10152978
1742860200	0.10301004	0.00382252	3.85	0.09948646	0.10454452	0.09847326
1742773800	0.09918752	0.0008018	0.81	0.09850211	0.10046087	0.09848171
1742687400	0.09838572	0.0006123	0.63	0.09777391	0.09969089	0.09777391
1742601000	0.09777342	-0.000615	-0.63	0.09874235	0.09922085	0.09642546
1742514600	0.0983887	-0.004204	-4.10	0.10236492	0.10275985	0.09716907
1742428200	0.10259272	0.00670445	6.99	0.09621705	0.10287226	0.09589872
1742341800	0.09588827	-0.00016	-0.17	0.09586539	0.0962071	0.09319783
1742255400	0.09604843	0.00223332	2.38	0.09497007	0.09699101	0.09232241
1742169000	0.09381511	-0.002637	-2.73	0.09633195	0.09653191	0.09260792
1742082600	0.09645232	0.0012813	1.35	0.09514515	0.0971646	0.09473181
1741996200	0.09517102	0.00246711	2.66	0.09268651	0.0967249	0.09262881