KeyFi TokenKEYFI

US$ 0,05867

0,000446

(

0,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2452

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,059165

Bolsa

UNSW

Venda

US$ 0,060109

Último Horário de Negociação

13:36:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,236586

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,045074

Capitalização de Mercado Totalmente Diluída

US$ 527.690

Data de Gênese

06/12/2020

Variação Diária 0,056671-0,05867

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.785.387 / 8.994.262

30.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEYFI/ETH	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	ETH	1	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.38341136	-0.32474176	-84.698001645	0.03314312	1.8330616	2.59283427	CX
260	0.61982279	-0.56115319	-90.5344558241	0.03314312	1.8330616	2.43448556	CX

KeyFi aim to provide that users can swap, stake, rebalance, deposit, and withdraw their assets all from one platform, while providing staking and liquidity incentives in KEYFI token.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726617000	0.05811696	0.00090764	1.59	0.05705991	0.05943777	0.05628328
1726530600	0.05720932	-0.000416	-0.72	0.05770254	0.05800956	0.05609037
1726444200	0.05762498	-0.002466	-4.10	0.06010725	0.06038941	0.05740696
1726357800	0.06009134	-0.000632	-1.04	0.06070563	0.06070563	0.05948823
1726271400	0.06072328	0.00196344	3.34	0.05869346	0.06122321	0.05812044
1726185000	0.05875984	0.00050317	0.86	0.05817513	0.05933112	0.05761926
1726098600	0.05825667	-0.001121	-1.89	0.0592911	0.05929532	0.05671634
1726012200	0.05937786	0.0006486	1.10	0.05858433	0.0596098	0.0577279
1725925800	0.05872926	0.00151596	2.65	0.08429031	0.08603822	0.05655177
1725839400	0.0572133	0.00079179	1.40	0.05641106	0.05787457	0.05577788
1725753000	0.05642151	0.00117066	2.12	0.055401	0.05740546	0.05525408
1725666600	0.05525085	-0.003631	-6.17	0.0589254	0.05980967	0.05361481
1725580200	0.0588819	-0.001897	-3.12	0.06089282	0.06129978	0.05841403
1725493800	0.06077921	-7.7E-5	-0.13	0.06015051	0.06185242	0.05751162
1725407400	0.06085578	-0.002211	-3.51	0.06305763	0.06339747	0.06058431
1725321000	0.06306658	0.00264087	4.37	0.08429031	0.08603822	0.06051918
1725234600	0.06042571	-0.002012	-3.22	0.06243141	0.06252762	0.05982633
1725148200	0.06243787	-0.000383	-0.61	0.06277572	0.06294054	0.06197747
1725061800	0.06282047	-1.0E-5	-0.02	0.06278939	0.06311456	0.06068698
1724975400	0.06283066	-0.000134	-0.21	0.06284135	0.06452959	0.06235037
1724889000	0.06296491	0.00171609	2.80	0.06112253	0.06350039	0.06017114
1724802600	0.06124882	-0.005453	-8.18	0.06677744	0.06712075	0.05987879
1724716200	0.06670211	-0.001552	-2.27	0.06823498	0.06868917	0.06632722
1724629800	0.06825362	-0.000386	-0.56	0.06887239	0.06940215	0.06803187
1724543400	0.06863945	-9.1E-5	-0.13	0.06879756	0.07003559	0.06802963
1724457000	0.06873019	0.00350601	5.38	0.06519385	0.0695011	0.06519286
1724370600	0.06522418	-0.000133	-0.20	0.08429031	0.08603822	0.06435185
1724284200	0.06535669	0.00123008	1.92	0.06409057	0.06571467	0.0632861
1724197800	0.06412661	-0.001379	-2.11	0.06552151	0.06697955	0.06356204
1724111400	0.0655061	0.00017303	0.26	0.08429031	0.08603822	0.06384097
1724025000	0.06533307	0.00035823	0.55	0.06494973	0.06663623	0.06461213
1723938600	0.06497484	0.00045792	0.71	0.06448211	0.06528758	0.06436229
1723852200	0.06451692	0.00050292	0.79	0.06390934	0.06534028	0.06345713
1723765800	0.064014	-0.002197	-3.32	0.06625388	0.06646246	0.06290773
1723679400	0.06621112	-0.000822	-1.23	0.06712846	0.06881521	0.06569329
1723593000	0.06703349	-0.001064	-1.56	0.06769974	0.06797295	0.06497484
1723506600	0.0680975	0.0045014	7.08	0.08429031	0.08603822	0.0629838
1723420200	0.0635961	-0.001205	-1.86	0.06487664	0.06731988	0.06321574
1723333800	0.06480082	0.00031498	0.49	0.06447689	0.06566396	0.06422158
1723247400	0.06448584	-0.002193	-3.29	0.06675034	0.06720677	0.0636232
1723161000	0.06667874	0.00833456	14.29	0.05810502	0.06761696	0.05773287
1723074600	0.05834418	-0.002665	-4.37	0.06119214	0.06334278	0.0575499
1722988200	0.06100967	0.00042809	0.71	0.06022434	0.0633833	0.06022434
1722901800	0.06058158	-0.006615	-9.84	0.08429031	0.08603822	0.05437702
1722815400	0.06719707	-0.005076	-7.02	0.0721733	0.07280897	0.06590386
1722729000	0.07227299	-0.001908	-2.57	0.07422698	0.07496334	0.07111352
1722642600	0.07418049	-0.005439	-6.83	0.07955249	0.07990227	0.07376608
1722556200	0.07961986	-0.000665	-0.83	0.0804661	0.08051035	0.07655313
1722469800	0.08028512	-0.001162	-1.43	0.08142445	0.08321909	0.07993658
1722383400	0.08144732	-0.000967	-1.17	0.08246037	0.08366956	0.08047405
1722297000	0.08241413	0.00104288	1.28	0.08429031	0.08603822	0.08112514
1722210600	0.08137125	0.00043058	0.53	0.08071967	0.08158679	0.07960868
1722124200	0.08094067	-0.000535	-0.66	0.08128648	0.0826498	0.07971309
1722037800	0.08147541	0.0025561	3.24	0.07889768	0.08167007	0.07888078
1721951400	0.07891931	-0.003991	-4.81	0.08294663	0.08305427	0.07693399
1721865000	0.08291033	-0.003619	-4.18	0.08659384	0.08670273	0.08221425
1721778600	0.08652895	0.00091211	1.07	0.0855701	0.0880121	0.0846028
1721692200	0.08561684	-0.001948	-2.22	0.08429031	0.08718352	0.08413817
1721605800	0.08756462	-8.0E-6	-0.01	0.08743485	0.0881277	0.0852596
1721519400	0.08757233	0.00039105	0.45	0.08716015	0.0879947	0.08658887
1721433000	0.08718128	0.00189458	2.22	0.08496178	0.08802254	0.0839818
1721346600	0.0852867	0.00095835	1.14	0.08429031	0.08674872	0.08413817
1721260200	0.08432835	-0.001453	-1.69	0.08576948	0.08742317	0.0839721
1721173800	0.08578092	-0.000914	-1.05	0.08671988	0.0869645	0.08329467
1721087400	0.08669527	0.00569319	7.03	0.07902372	0.08681609	0.07867419
1721001000	0.08100208	0.00199676	2.53	0.07902372	0.08121563	0.07867419
1720914600	0.07900532	0.00115201	1.48	0.0778548	0.07959923	0.07743069
1720828200	0.07785331	0.00079676	1.03	0.07701031	0.07850514	0.07575836
1720741800	0.07705655	-6.8E-5	-0.09	0.07699042	0.07988462	0.0759908
1720655400	0.07712466	0.000798	1.05	0.07613946	0.07829383	0.0752982
1720569000	0.07632666	0.00137053	1.83	0.07496408	0.07722933	0.07468093
1720482600	0.07495613	0.0022829	3.14	0.08734511	0.08735331	0.0721733
1720396200	0.07267323	-0.003555	-4.66	0.07612132	0.07637961	0.07267323
1720309800	0.07622821	0.00209371	2.82	0.07408677	0.0765683	0.07354532
1720223400	0.0741345	-0.002255	-2.95	0.07573872	0.07724126	0.07040625
1720137000	0.07638906	-0.005521	-6.74	0.08198305	0.08227615	0.07601839
1720050600	0.08190972	-0.003025	-3.56	0.08496899	0.08516091	0.08079823
1719964200	0.08493518	-0.00053	-0.62	0.08542915	0.08601286	0.0844872
1719877800	0.08546519	6.3E-5	0.07	0.08734511	0.08735331	0.08392288
1719791400	0.0854018	0.00157811	1.88	0.08387664	0.08584878	0.08329641
1719705000	0.08382369	-7.2E-5	-0.09	0.08389429	0.08457521	0.08370187
1719618600	0.08389529	-0.001701	-1.99	0.08574064	0.08655854	0.08360045
1719532200	0.08559646	0.00189906	2.27	0.08374265	0.08622492	0.08360567
1719445800	0.0836974	-0.000677	-0.80	0.08734511	0.08735331	0.08268063
1719359400	0.08437484	0.00101603	1.22	0.08343339	0.08515793	0.08292127
1719273000	0.08335881	-0.001642	-1.93	0.0849844	0.08526607	0.08052253
1719186600	0.08500056	-0.001863	-2.14	0.08686282	0.08746096	0.08475718
1719100200	0.08686332	-0.000578	-0.66	0.087497	0.087497	0.08643374
1719013800	0.08744181	0.00011137	0.13	0.08727575	0.08814858	0.08567079
1718927400	0.08733044	-0.000974	-1.10	0.08831539	0.08989276	0.08664928
1718841000	0.0883047	0.00183044	2.12	0.08651926	0.08911663	0.08613666
1718754600	0.08647426	-0.000633	-0.73	0.08734511	0.08735331	0.08392288