Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | KOIN/ETH | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOIN/ETH | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 2 | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08014056 | 0.00908119 | 11.3315779176 | 0.07833694 | 0.08906099 | 0 | CX |
| 4 | 0.06328681 | 0.02593494 | 40.9800083145 | 0.0613723 | 0.08933394 | 0 | CX |
| 12 | 0.06557866 | 0.02364309 | 36.0530239563 | 0.05600871 | 0.08933394 | 0 | CX |
| 26 | 0.09706053 | -0.00783878 | -8.07617679401 | 0.05600871 | 0.1031144 | 0 | CX |
| 52 | 0.00235261 | 0.08686914 | 3692.45816349 | 0.00226575 | 0.10627936 | 0.00378084 | CX |
| 156 | 0.8557916 | -0.76656985 | -89.5743601596 | 0.0003676 | 250.2790845 | 14.43626231 | CX |
| 260 | 0 | 0 | 0 | 0 | 250.2790845 | 15.36726537 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.08633155 | -0.001277 | -1.46 | 0.08733295 | 0.08906099 | 0.08492008 | 0 |
| 1732233000 | 0.08760901 | 0.0077053 | 9.64 | 0.07986761 | 0.08790325 | 0.07887686 | 0 |
| 1732146600 | 0.07990371 | -0.00095 | -1.17 | 0.08086071 | 0.08208857 | 0.07883505 | 0 |
| 1732060200 | 0.08085395 | -0.002717 | -3.25 | 0.08351952 | 0.08351952 | 0.07986839 | 0 |
| 1731973800 | 0.0835712 | 0.00379682 | 4.76 | 0.07980087 | 0.0835712 | 0.07833694 | 0 |
| 1731887400 | 0.07977438 | -0.001452 | -1.79 | 0.08145828 | 0.0820452 | 0.07919863 | 0 |
| 1731801000 | 0.08122688 | 0.00083883 | 1.04 | 0.08014056 | 0.08357405 | 0.07984035 | 0 |
| 1731714600 | 0.08038805 | 0.00096998 | 1.22 | 0.07980087 | 0.08131077 | 0.07832058 | 0 |
| 1731628200 | 0.07941807 | -0.003553 | -4.28 | 0.08288766 | 0.08420538 | 0.07888751 | 0 |
| 1731541800 | 0.08297155 | -0.001449 | -1.72 | 0.08427732 | 0.08666318 | 0.08105756 | 0 |
| 1731455400 | 0.08442015 | -0.002953 | -3.38 | 0.08714882 | 0.08933394 | 0.08354497 | 0 |
| 1731369000 | 0.08737346 | 0.00461097 | 5.57 | 0.08266718 | 0.08787754 | 0.0810186 | 0 |
| 1731282600 | 0.08276249 | 0.00127435 | 1.56 | 0.08094926 | 0.08430485 | 0.08035767 | 0 |
| 1731196200 | 0.08148814 | 0.0046359 | 6.03 | 0.07690755 | 0.08199118 | 0.07689431 | 0 |
| 1731109800 | 0.07685224 | 0.00151665 | 2.01 | 0.07612975 | 0.07751993 | 0.07507459 | 0 |
| 1731023400 | 0.07533559 | 0.00461565 | 6.53 | 0.07044128 | 0.07581603 | 0.07024027 | 0 |
| 1730937000 | 0.07071994 | 0.00768296 | 12.19 | 0.06301646 | 0.07125986 | 0.06299179 | 0 |
| 1730850600 | 0.06303698 | 0.00090792 | 1.46 | 0.06253264 | 0.06435547 | 0.06185456 | 0 |
| 1730764200 | 0.06212906 | -0.001686 | -2.64 | 0.06973074 | 0.07020755 | 0.0613723 | 0 |
| 1730677800 | 0.06381478 | -0.000776 | -1.20 | 0.06477073 | 0.064778 | 0.06261211 | 0 |
| 1730591400 | 0.06459076 | -0.000623 | -0.96 | 0.06530909 | 0.0654927 | 0.06430847 | 0 |
| 1730505000 | 0.06521352 | -0.00017 | -0.26 | 0.06548283 | 0.0671392 | 0.06422666 | 0 |
| 1730418600 | 0.06538311 | -0.003699 | -5.35 | 0.06906981 | 0.06926666 | 0.0650803 | 0 |
| 1730332200 | 0.06908227 | 0.0006534 | 0.95 | 0.06841874 | 0.0705784 | 0.06767132 | 0 |
| 1730245800 | 0.06842887 | 0.00180881 | 2.72 | 0.06660058 | 0.06961414 | 0.06650865 | 0 |
| 1730159400 | 0.06662006 | 0.00153769 | 2.36 | 0.06973074 | 0.07020755 | 0.06461647 | 0 |
| 1730073000 | 0.06508237 | 0.00068872 | 1.07 | 0.06431626 | 0.06551607 | 0.06396099 | 0 |
| 1729986600 | 0.06439365 | 0.00171168 | 2.73 | 0.06328681 | 0.06494863 | 0.06307359 | 0 |
| 1729900200 | 0.06268197 | -0.003062 | -4.66 | 0.06585394 | 0.06643048 | 0.06207609 | 0 |
| 1729813800 | 0.06574357 | 0.00024931 | 0.38 | 0.06542829 | 0.06641178 | 0.06515821 | 0 |
| 1729727400 | 0.06549426 | -0.002628 | -3.86 | 0.06804243 | 0.06810658 | 0.06386178 | 0 |
| 1729641000 | 0.06812268 | -0.001123 | -1.62 | 0.06933886 | 0.06933886 | 0.06769911 | 0 |
| 1729554600 | 0.06924588 | -0.001932 | -2.71 | 0.07136711 | 0.07180393 | 0.06901189 | 0 |
| 1729468200 | 0.07117831 | 0.00239469 | 3.48 | 0.06883764 | 0.07150527 | 0.06846964 | 0 |
| 1729381800 | 0.06878362 | 0.00015842 | 0.23 | 0.06859482 | 0.06913629 | 0.06837433 | 0 |
| 1729295400 | 0.0686252 | 0.00103127 | 1.53 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
| 1729209000 | 0.06759393 | -0.000194 | -0.29 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
| 1729122600 | 0.06778767 | 0.00032333 | 0.48 | 0.06768327 | 0.06866364 | 0.0673293 | 0 |
| 1729036200 | 0.06746434 | -0.000793 | -1.16 | 0.0682785 | 0.06966166 | 0.06614533 | 0 |
| 1728949800 | 0.06825747 | 0.00416611 | 6.50 | 0.06973074 | 0.07020755 | 0.06533818 | 0 |
| 1728863400 | 0.06409136 | -0.000226 | -0.35 | 0.06437988 | 0.06446559 | 0.06328759 | 0 |
| 1728777000 | 0.06431704 | 0.00110814 | 1.75 | 0.06333953 | 0.0646105 | 0.06325357 | 0 |
| 1728690600 | 0.0632089 | 0.00132785 | 2.15 | 0.06187118 | 0.06414901 | 0.06181665 | 0 |
| 1728604200 | 0.06188105 | 0.00037604 | 0.61 | 0.06158136 | 0.06264795 | 0.0605223 | 0 |
| 1728517800 | 0.06150501 | -0.001888 | -2.98 | 0.06330654 | 0.06408253 | 0.06111649 | 0 |
| 1728431400 | 0.06339277 | 0.00035346 | 0.56 | 0.06308476 | 0.06389061 | 0.06248979 | 0 |
| 1728345000 | 0.06303931 | -0.000318 | -0.50 | 0.06973074 | 0.07020755 | 0.0625316 | 0 |
| 1728258600 | 0.06335771 | 0.00063419 | 1.01 | 0.06259912 | 0.06373817 | 0.0625316 | 0 |
| 1728172200 | 0.06272352 | 1.9E-5 | 0.03 | 0.06284662 | 0.06303698 | 0.06208232 | 0 |
| 1728085800 | 0.06270482 | 0.00166857 | 2.73 | 0.06107806 | 0.06336004 | 0.06077966 | 0 |
| 1727999400 | 0.06103625 | -0.000283 | -0.46 | 0.06973074 | 0.07020755 | 0.06009042 | 0 |
| 1727913000 | 0.06131958 | -0.002345 | -3.68 | 0.06363403 | 0.06487747 | 0.06118661 | 0 |
| 1727826600 | 0.06366493 | -0.003713 | -5.51 | 0.06759783 | 0.06898878 | 0.06301127 | 0 |
| 1727740200 | 0.0673776 | -0.001536 | -2.23 | 0.06905448 | 0.06908617 | 0.0668795 | 0 |
| 1727653800 | 0.06891321 | -0.000575 | -0.83 | 0.06949727 | 0.06968192 | 0.06846574 | 0 |
| 1727567400 | 0.06948792 | -0.000569 | -0.81 | 0.07009796 | 0.07024573 | 0.06892308 | 0 |
| 1727481000 | 0.07005719 | 0.0017683 | 2.59 | 0.06827642 | 0.07083395 | 0.0679505 | 0 |
| 1727394600 | 0.06828889 | 0.00140887 | 2.11 | 0.06707012 | 0.06921005 | 0.06646839 | 0 |
| 1727308200 | 0.06688002 | -0.002075 | -3.01 | 0.06884854 | 0.0692007 | 0.0664632 | 0 |
| 1727221800 | 0.06895476 | 0.00016361 | 0.24 | 0.06877297 | 0.06936171 | 0.06741058 | 0 |
| 1727135400 | 0.06879115 | 0.00173142 | 2.58 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
| 1727049000 | 0.06705973 | -0.000958 | -1.41 | 0.06793388 | 0.06808295 | 0.0656615 | 0 |
| 1726962600 | 0.06801776 | 0.00168207 | 2.54 | 0.06646943 | 0.06807464 | 0.0657511 | 0 |
| 1726876200 | 0.06633569 | 0.00226719 | 3.54 | 0.06402436 | 0.06677588 | 0.06337588 | 0 |
| 1726789800 | 0.0640685 | 0.00291461 | 4.77 | 0.06186391 | 0.06463984 | 0.06172134 | 0 |
| 1726703400 | 0.06115389 | 0.00044201 | 0.73 | 0.06076928 | 0.0612892 | 0.05920095 | 0 |
| 1726617000 | 0.06071188 | 0.00094816 | 1.59 | 0.05960764 | 0.06209167 | 0.05879633 | 0 |
| 1726530600 | 0.05976372 | -0.000434 | -0.72 | 0.06027896 | 0.06059969 | 0.05859481 | 0 |
| 1726444200 | 0.06019794 | -0.002576 | -4.10 | 0.06279104 | 0.0630858 | 0.05997018 | 0 |
| 1726357800 | 0.06277442 | -0.00066 | -1.04 | 0.06341614 | 0.06341614 | 0.06214439 | 0 |
| 1726271400 | 0.06343458 | 0.00205111 | 3.34 | 0.06131413 | 0.06395683 | 0.06071552 | 0 |
| 1726185000 | 0.06138347 | 0.00052564 | 0.86 | 0.06077265 | 0.06198026 | 0.06019196 | 0 |
| 1726098600 | 0.06085783 | -0.001171 | -1.89 | 0.06193845 | 0.06194286 | 0.05924873 | 0 |
| 1726012200 | 0.06202908 | 0.00067756 | 1.10 | 0.06120012 | 0.06227138 | 0.06030545 | 0 |
| 1725925800 | 0.06135152 | 0.00158365 | 2.65 | 0.06973074 | 0.07020755 | 0.05907681 | 0 |
| 1725839400 | 0.05976787 | 0.00082714 | 1.40 | 0.05892982 | 0.06045867 | 0.05826836 | 0 |
| 1725753000 | 0.05894073 | 0.00122293 | 2.12 | 0.05787466 | 0.05996862 | 0.05772118 | 0 |
| 1725666600 | 0.0577178 | -0.003793 | -6.17 | 0.06155643 | 0.06248018 | 0.05600871 | 0 |
| 1725580200 | 0.06151098 | -0.001982 | -3.12 | 0.06361169 | 0.06403682 | 0.06102222 | 0 |
| 1725493800 | 0.06349301 | -8.0E-5 | -0.13 | 0.06283623 | 0.06461413 | 0.06007951 | 0 |
| 1725407400 | 0.063573 | -0.00231 | -3.51 | 0.06587316 | 0.06622817 | 0.0632894 | 0 |
| 1725321000 | 0.06588251 | 0.00275879 | 4.37 | 0.06973074 | 0.07020755 | 0.06322136 | 0 |
| 1725234600 | 0.06312372 | -0.002102 | -3.22 | 0.06521898 | 0.06531948 | 0.06249758 | 0 |
| 1725148200 | 0.06522573 | -0.0004 | -0.61 | 0.06557866 | 0.06575084 | 0.06474476 | 0 |
| 1725061800 | 0.06562541 | -1.1E-5 | -0.02 | 0.06559294 | 0.06593263 | 0.06339666 | 0 |
| 1724975400 | 0.06563605 | -0.00014 | -0.21 | 0.06564722 | 0.06741084 | 0.06513431 | 0 |
| 1724889000 | 0.06577629 | 0.00179271 | 2.80 | 0.06385165 | 0.06633569 | 0.06285778 | 0 |
| 1724802600 | 0.06398358 | -0.005697 | -8.18 | 0.06975905 | 0.0701177 | 0.06255238 | 0 |
| 1724716200 | 0.06968036 | -0.001621 | -2.27 | 0.07128167 | 0.07175614 | 0.06928873 | 0 |
| 1724629800 | 0.07130115 | -0.000403 | -0.56 | 0.07194754 | 0.07250096 | 0.0710695 | 0 |
| 1724543400 | 0.0717042 | -9.5E-5 | -0.13 | 0.07186937 | 0.07316268 | 0.07106716 | 0 |
| 1724457000 | 0.07179899 | 0.00366254 | 5.38 | 0.06810476 | 0.07260432 | 0.06810372 | 0 |
|
KOIN/BTC 0 BTC
-
|
KOIN/EUR 0 €
-
|
|
KOIN/USD $ 0,089222
+3,12%
|
KOIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
