ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KuCoin TokenKCS
US$ 10,15
0,511513
(
5,30%
)
Info
Posição Posição 52
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 10,15
Bolsa
KUCN
Venda
US$ 10,18
Último Horário de Negociação
23:44:47
Volume (24h)
$ 567.695
Tamanho da Última Negociação
8,51
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 10,16
Capitalização de Mercado Totalmente Diluída
US$ 1.681.478.706
Data de Gênese
14/09/2017
Variação Diária 9,58-10,17
Variação de 52 Semanas 5,59-15,98
Oferta em Circulação 120.406.971 / 165.641.743
72.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
10.18Kucoin42055.7471/cdn/crypto/logos/exchanges/KUCN.png$ 417.099,871731023125KCS/USDThttps://trade.kucoin.com/KCS-USDTUSDT1https://trade.kucoin.com/KCS-USDT79.52305736857 mins atrás
0.003518Kucoin7071.6133/cdn/crypto/logos/exchanges/KUCN.pngETH 24,811731023127KCS/ETHhttps://trade.kucoin.com/KCS-ETHETH2https://trade.kucoin.com/KCS-ETH13.37168755576 mins atrás
0.0001336Kucoin3757.6122/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4898051731023132KCS/BTChttps://trade.kucoin.com/KCS-BTCBTC3https://trade.kucoin.com/KCS-BTC7.105255075816 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KCS/USDThttps://hitbtc.com/KCS-to-USDTUSDT4https://hitbtc.com/KCS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KCS/USDThttps://poloniex.com/exchange#USDT_KCSUSDT5https://poloniex.com/exchange#USDT_KCS0-
0.0001042HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731013687KCS/BTChttps://hitbtc.com/KCS-to-BTCBTC6https://hitbtc.com/KCS-to-BTC03 horas atrás
0.00282393Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937723KCS/ETHhttps://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811ETH7https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.981070911.1702271613.02992896658.66772629.669366982097.27162857CX
47.843341032.3079570429.42568774167.554614059.669366981625.90492414CX
128.003764392.1475336826.83154544987.230139729.669366981860.04505647CX
2610.65618517-0.5048871-4.737972285076.4486739311.323622136.66187081CX
525.656684464.4946136179.45667893955.593404115.983912574289.70902927CX
15618.68704787-8.5357498-45.67735823973.5934715728.75116659249.1676666CX
2601.386051888.76524619632.3894737620.64060228.751166569864.5960543CX

Sobre KCS

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370009.6086930.566.139.094674429.669366989.085811922395
17308506009.053474630.252.858.843576739.1624058.802628881757
17307642008.80245281-0.17-1.909.014946049.093379328.751622781579
17306778008.973086040.010.098.947817729.010415068.73140063628
17305914008.965037650.030.378.972850429.018745268.886006651300
17305050008.931959290.091.058.825117949.020911538.66772622559
17304186008.83908824-0.15-1.708.981070919.074034968.785481361459
17303322008.99212098-0.25-2.669.256555859.406095618.725082522819
17302458009.237501860.080.919.144640589.362813729.104311132778
17301594009.154388730.252.769.014946049.209543328.751622781748
17300730008.908081120.070.748.83738.94720638.82491016675
17299866008.842578630.222.588.675330168.847808338.6550477840
17299002008.6198918-0.23-2.628.895190368.999611098.58559045952
17298138008.85149070.060.668.776804088.927194128.766206181079
17297274008.79386401-0.21-2.339.014946049.015075928.62737428602
17296410009.003850010.040.468.942584679.071143878.83488467855
17295546008.9623878-0.12-1.309.076987619.213261448.838943551610
17294682009.080771110.181.978.909809769.113368178.83764068762
17293818008.90521147-0.02-0.288.93442288.999913098.823517921015
17292954008.930040610.091.047.569476168.997682367.554614053123
17292090008.83818770.171.997.569476169.633348567.55461405144
17291226008.666063630.161.868.533838.768725988.45022390
17290362008.507943990.030.308.442073098.637198938.30928092957
17289498008.482427480.344.207.569476169.183751327.55461405869
17288634008.140838390.081.028.071811398.191201358.02863733946
17287770008.0583228-0.1-1.208.166828088.224246788.038393191420
17286906008.15605750.121.498.043898328.179948057.990381042070
17286042008.035941720.192.377.843341038.06506477.723121971791
17285178007.85003747-0.2-2.548.054501328.074923357.818362351188
17284314008.05440790.111.437.936720618.084281827.841999851049
17283450007.94082252-0.03-0.367.569476169.009047567.55461405471
17282586007.969289970.131.607.839116917.994854997.77950763375
17281722007.844017440.050.697.809643467.869373567.726418771855
17280858007.790067440.222.897.569476167.8171447.554614052237
17279994007.57133021-0.09-1.169.56996129.62495777.35827365740
17279130007.66012546-0.05-0.647.737885097.916404437.559733621061
17278266007.70925003-0.35-4.308.068314618.209183157.5946314602
17277402008.05575043-0.15-1.838.178930248.301646977.976720622384
17276538008.20598870.172.108.037241668.287455058.011248762310
17275674008.03741076-0.15-1.898.195717978.231261887.946364471907
17274810008.192111080.030.348.17173178.262283257.975099352054
17273946008.164526690.172.078.018395198.283965927.963041097
17273082007.99913056-0.15-1.898.142837958.269776647.9714171738
17272218008.153262830.060.758.099573188.294019657.993093832662
17271354008.092954290.486.289.56996129.62495777.554273772243
17270490007.614753080.020.337.567137387.638651587.434505181214
17269626007.589863250.141.957.458028347.619489927.420817041005
17268762007.44493388-0.02-0.307.456512967.642857747.35174282990
17267898007.467335560.081.027.419773197.616632887.241291424240
17267034007.39176576-0.37-4.787.784711927.787465627.230139727013
17266170007.762777280.091.207.664963047.921536447.588257712047
17265306007.6704042-0.33-4.078.000549238.004345647.599467844185
17264442007.99592268-0.18-2.268.203284988.221681657.925717641353
17263578008.18047384-0.09-1.088.263974818.272085648.11669342839
17262714008.270124130.111.398.155833578.283940717.983106841950
17261850008.15658083-0-0.028.161347168.247226018.030729181830
17260986008.157922990.040.508.114644738.172126737.961381151252
17260122008.117106690.030.428.070818238.165514297.985633511748
17259258008.082842240.161.979.56996129.62495777.798323261834
17258394007.92635820.151.967.790363568.002651677.76613491405
17257530007.77382943-0.03-0.427.800979897.900313147.636847986882
17256666007.80692075-0.3-3.728.09974868.269260767.655249922328
17255802008.10835024-0.07-0.878.225150128.362688247.99152661873
17254938008.179687440.010.128.15345548.313358717.920398241009
17254074008.17018677-0.23-2.688.396910148.459779848.14306481285
17253210008.39537160.263.259.56996129.62495778.085579391580
17252346008.13081066-0.16-1.988.259919138.311821598.094489661878
17251482008.29489955-0.09-1.098.404937198.420295078.2272302754
17250618008.38589977-0.06-0.758.426150598.614114568.133465741319
17249754008.449069610.151.758.281545628.552063688.24724211830
17248890008.303641470.111.308.174830098.323073318.062948412979
17248026008.19729911-0.26-3.048.475560788.560226248.013320161537
17247162008.45446694-0.15-1.698.636953648.703404328.43958352890
17246298008.60014753-0.04-0.478.641005038.723001348.465474391413
17245434008.64064530.080.948.571004288.806799078.536145941324
17244570008.55981760.33.628.266644898.75489078.254805182185
17243706008.260780170.040.469.56996129.62495778.114409261847
17242842008.2225920.22.438.019117898.2225927.943910741461
17241978008.027480210.020.278.00102248.205471947.94128161878
17241114008.005882530.050.679.56996129.62495777.839823681468
17240250007.9525741-0.03-0.368.007270548.08466637.887587961502
17239386007.98170148-0.03-0.338.001544668.070323977.915130271948
17238522008.008129010.151.947.874409098.093702657.845768281830
17237658007.85602483-0.14-1.708.003764398.144283887.773091072047
17236794007.99177703-0.12-1.468.11003518.185314497.896137891940
17235930008.1104719400.038.066402938.166375967.843193861952
17235066008.108038570.324.179.56996129.62495777.775628332654
17234202007.78344184-0.17-2.087.974684048.149120327.74804281728
17233338007.948818810.070.917.902056557.989001817.8488852906
17232474007.87730629-0.01-0.087.88988387.999329497.768250931324
17231610007.883822140.577.747.308096888.026995957.260232312592
17230746007.31761941-0.18-2.467.510441387.752316997.235463312026