Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.294 | Coinbase | 17241453 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.040.447,51 | 1733010825 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 96.6818186356 | Recentemente |
| 0.29415 | Kraken | 591728.267412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 173.939,93 | 1733010369 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 3.31812899014 | 8 mins atrás |
| 0.225336 | LATOKEN | 9.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,19 | 1732965272 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 5.23742509437E-5 | 13 horas atrás |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732924931 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 24 horas atrás |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732924920 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 24 horas atrás |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732924931 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 6 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 24 horas atrás |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 7 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 24 horas atrás |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732924920 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1228 | 0.1712 | 139.413680782 | 0.11074 | 0.3865 | 39164225.182 | CX |
| 4 | 0.0876 | 0.2064 | 235.616438356 | 0.0841 | 0.3865 | 15743434.3648 | CX |
| 12 | 0.1137 | 0.1803 | 158.575197889 | 0.0786 | 0.3865 | 8565882.79415 | CX |
| 26 | 0.2703 | 0.0237 | 8.76803551609 | 0.0786 | 0.3865 | 5823308.36576 | CX |
| 52 | 0.0675 | 0.2265 | 335.555555556 | 0.0573 | 0.41774 | 8746935.18547 | CX |
| 156 | 0.2331 | 0.0609 | 26.1261261261 | 0.02848 | 0.41774 | 9008467.96302 | CX |
| 260 | 0.00021862 | 0.29378138 | 134379.919495 | 0.0002013 | 0.68 | 6808264.30401 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.3033 | -0.0124 | -3.93 | 0.3123 | 0.34 | 0.28 | 27682740 |
| 1732837800 | 0.3157 | -0.0668 | -17.46 | 0.3383 | 0.3865 | 0.2808 | 46658272 |
| 1732751400 | 0.3825 | 0.1469 | 62.35 | 0.2331 | 0.3854 | 0.2144 | 75725151 |
| 1732665000 | 0.2356 | 0.0505 | 27.28 | 0.1869 | 0.24 | 0.1816 | 24953442 |
| 1732578600 | 0.1851 | 0.0057 | 3.18 | 0.1441 | 0.215 | 0.1406 | 36964674 |
| 1732492200 | 0.1794 | 0.0374 | 26.34 | 0.1447 | 0.1943 | 0.1406 | 35336680 |
| 1732405800 | 0.142 | 0.0185 | 14.98 | 0.1228 | 0.18 | 0.11074 | 26828614 |
| 1732319400 | 0.1235 | 0.0186 | 17.73 | 0.1043 | 0.1364 | 0.1031 | 16763041 |
| 1732233000 | 0.1049 | 0 | 0.00 | 0.1051 | 0.1107 | 0.1033 | 4712720 |
| 1732146600 | 0.1049 | -0.0046 | -4.20 | 0.1092 | 0.1126 | 0.1026 | 4887228 |
| 1732060200 | 0.1095 | 0.0018 | 1.67 | 0.1076 | 0.1184 | 0.1066 | 6462441 |
| 1731973800 | 0.1077 | 0.0055 | 5.38 | 0.102 | 0.1204 | 0.1004 | 9784255 |
| 1731887400 | 0.1022 | -0.006 | -5.55 | 0.1092 | 0.1147 | 0.1005 | 5631451 |
| 1731801000 | 0.1082 | 0.0149 | 15.97 | 0.0932 | 0.1199 | 0.0924 | 13457500 |
| 1731714600 | 0.0933 | 0.0018 | 1.97 | 0.0916 | 0.0962 | 0.08505 | 7382968 |
| 1731628200 | 0.0915 | -0.0134 | -12.77 | 0.1059 | 0.10636 | 0.0878 | 10583503 |
| 1731541800 | 0.1049 | -0.0048 | -4.38 | 0.1097 | 0.11083 | 0.098 | 9565502 |
| 1731455400 | 0.1097 | -0.0057 | -4.94 | 0.1148 | 0.1178 | 0.1035 | 10799784 |
| 1731369000 | 0.1154 | 0.0024 | 2.12 | 0.1133 | 0.1199 | 0.1078 | 8734692 |
| 1731282600 | 0.113 | 0.01 | 9.71 | 0.1021 | 0.1226 | 0.1021 | 12521933 |
| 1731196200 | 0.103 | 0.001 | 0.98 | 0.1022 | 0.1059 | 0.1005 | 3534684 |
| 1731109800 | 0.102 | -0.003 | -2.86 | 0.1044 | 0.106 | 0.0975 | 4594724 |
| 1731023400 | 0.105 | -0.0035 | -3.23 | 0.1099 | 0.1127 | 0.1003 | 5195967 |
| 1730937000 | 0.1085 | 0.0161 | 17.42 | 0.0926 | 0.11287 | 0.0926 | 9471526 |
| 1730850600 | 0.0924 | 0.0052 | 5.96 | 0.0865 | 0.09309 | 0.0841 | 2580655 |
| 1730764200 | 0.0872 | -0.0021 | -2.35 | 0.0882 | 0.0948 | 0.0866 | 10358928 |
| 1730677800 | 0.0893 | -0.0016 | -1.76 | 0.091 | 0.0917 | 0.0844 | 4870795 |
| 1730591400 | 0.0909 | 0.0031 | 3.53 | 0.0876 | 0.0993 | 0.0855 | 4772279 |
| 1730505000 | 0.0878 | -0.0041 | -4.46 | 0.09262 | 0.094 | 0.0854 | 8050619 |
| 1730418600 | 0.0919 | -0.0111 | -10.78 | 0.1031 | 0.10403 | 0.0786 | 24900554 |
| 1730332200 | 0.103 | -0.01 | -8.85 | 0.1126 | 0.1131 | 0.1026 | 5313011 |
| 1730245800 | 0.113 | 0.0016 | 1.44 | 0.109 | 0.115 | 0.1006 | 7551932 |
| 1730159400 | 0.1114 | 0.0039 | 3.63 | 0.1073 | 0.12 | 0.1044 | 6796322 |
| 1730073000 | 0.1075 | 0.0011 | 1.03 | 0.10645 | 0.1077 | 0.1037 | 2045581 |
| 1729986600 | 0.1064 | -0.001 | -0.93 | 0.1076 | 0.1099 | 0.1037 | 2722448 |
| 1729900200 | 0.1074 | -0.004 | -3.59 | 0.1114 | 0.1137 | 0.1063 | 4710774 |
| 1729813800 | 0.1114 | 0.0003 | 0.27 | 0.1121 | 0.1155 | 0.11 | 3996782 |
| 1729727400 | 0.1111 | -0.007 | -5.93 | 0.1169 | 0.1192 | 0.10592 | 4775685 |
| 1729641000 | 0.1181 | 0.0001 | 0.08 | 0.117 | 0.1195 | 0.1147 | 2345271 |
| 1729554600 | 0.118 | -0.0058 | -4.68 | 0.1238 | 0.1284 | 0.1157 | 3798029 |
| 1729468200 | 0.1238 | 0.0022 | 1.81 | 0.1215 | 0.1277 | 0.1112 | 9450862 |
| 1729381800 | 0.1216 | -0.004 | -3.18 | 0.1258 | 0.127 | 0.1203 | 4931501 |
| 1729295400 | 0.1256 | -0.0053 | -4.05 | 0.1306 | 0.1314 | 0.1228 | 4919195 |
| 1729209000 | 0.1309 | 0.0034 | 2.67 | 0.1269 | 0.13396 | 0.1227 | 1490626 |
| 1729122600 | 0.1275 | -0.00015 | -0.12 | 0.12761 | 0.1379 | 0.1259 | 3308804 |
| 1729036200 | 0.12765 | -0.00485 | -3.66 | 0.1315 | 0.1356 | 0.125 | 3299220 |
| 1728949800 | 0.1325 | 0.0065 | 5.16 | 0.126 | 0.1391 | 0.124 | 6246037 |
| 1728863400 | 0.126 | -0.0082 | -6.11 | 0.1341 | 0.1364 | 0.1235 | 3783611 |
| 1728777000 | 0.1342 | -0.00192 | -1.41 | 0.1356 | 0.1375 | 0.1295 | 5352216 |
| 1728690600 | 0.13612 | 0.00052 | 0.38 | 0.1352 | 0.15045 | 0.1281 | 8060259 |
| 1728604200 | 0.1356 | -0.0086 | -5.96 | 0.1429 | 0.1464 | 0.1321 | 4331708 |
| 1728517800 | 0.1442 | 0.0128 | 9.74 | 0.137 | 0.1527 | 0.13418 | 14272851 |
| 1728431400 | 0.1314 | -0.0453 | -25.64 | 0.1767 | 0.1769 | 0.13 | 11141698 |
| 1728345000 | 0.1767 | 0.0018 | 1.03 | 0.1756 | 0.1882 | 0.1721 | 1236045 |
| 1728258600 | 0.1749 | -0.0031 | -1.74 | 0.1789 | 0.1873 | 0.1712 | 6047233 |
| 1728172200 | 0.178 | -0.0015 | -0.84 | 0.1797 | 0.1804 | 0.1662 | 2562126 |
| 1728085800 | 0.1795 | 0.02809 | 18.55 | 0.1531 | 0.1906 | 0.1508 | 6196547 |
| 1727999400 | 0.15141 | 0.00221 | 1.48 | 0.1478 | 0.1547 | 0.14504 | 602550 |
| 1727913000 | 0.1492 | -0.004 | -2.61 | 0.1533 | 0.1562 | 0.1428 | 2834754 |
| 1727826600 | 0.1532 | -0.0079 | -4.90 | 0.161 | 0.1718 | 0.14753 | 3808598 |
| 1727740200 | 0.1611 | -0.0071 | -4.22 | 0.1688 | 0.1699 | 0.1551 | 4232080 |
| 1727653800 | 0.1682 | -0.0082 | -4.65 | 0.176 | 0.17849 | 0.15883 | 2873511 |
| 1727567400 | 0.1764 | -0.0075 | -4.08 | 0.1845 | 0.1892 | 0.1713 | 5207207 |
| 1727481000 | 0.1839 | 0.0067 | 3.78 | 0.1775 | 0.2164 | 0.1753 | 11239665 |
| 1727394600 | 0.1772 | 0.0242 | 15.82 | 0.1528 | 0.1779 | 0.1496 | 6766269 |
| 1727308200 | 0.153 | -0.0006 | -0.39 | 0.1526 | 0.1587 | 0.1485 | 2739881 |
| 1727221800 | 0.1536 | 0.0041 | 2.74 | 0.1486 | 0.1598 | 0.1457 | 4072417 |
| 1727135400 | 0.1495 | 0.0025 | 1.70 | 0.1467 | 0.1559 | 0.1394 | 11596200 |
| 1727049000 | 0.147 | -0.0039 | -2.58 | 0.1502 | 0.15269 | 0.135 | 6532515 |
| 1726962600 | 0.1509 | 0.0168 | 12.53 | 0.134 | 0.15567 | 0.13257 | 7062012 |
| 1726876200 | 0.1341 | 0.0011 | 0.83 | 0.1329 | 0.14 | 0.1277 | 4043813 |
| 1726789800 | 0.133 | 0.006 | 4.72 | 0.1296 | 0.14058 | 0.1257 | 7612078 |
| 1726703400 | 0.127 | 0.0055 | 4.53 | 0.1216 | 0.1278 | 0.11715 | 1750662 |
| 1726617000 | 0.1215 | 0.0031 | 2.62 | 0.118 | 0.127 | 0.1155 | 3033216 |
| 1726530600 | 0.1184 | -0.0083 | -6.55 | 0.1255 | 0.1256 | 0.1171 | 820510 |
| 1726444200 | 0.1267 | -0.0037 | -2.84 | 0.1306 | 0.1315 | 0.1255 | 819171 |
| 1726357800 | 0.1304 | -0.0034 | -2.54 | 0.1341 | 0.1344 | 0.12872 | 750833 |
| 1726271400 | 0.1338 | 0.0044 | 3.40 | 0.1294 | 0.1347 | 0.127 | 1584559 |
| 1726185000 | 0.1294 | 0.0089 | 7.39 | 0.1205 | 0.1297 | 0.12012 | 1550196 |
| 1726098600 | 0.1205 | -0.0025 | -2.03 | 0.12306 | 0.1255 | 0.1191 | 895106 |
| 1726012200 | 0.123 | -0.0001 | -0.08 | 0.1231 | 0.1258 | 0.121 | 655482 |
| 1725925800 | 0.1231 | -0.002 | -1.60 | 0.1207 | 0.1252 | 0.118 | 3772486 |
| 1725839400 | 0.1251 | 0.0027 | 2.21 | 0.117 | 0.1257 | 0.116 | 4537581 |
| 1725753000 | 0.1224 | 0.0086 | 7.56 | 0.1137 | 0.1251 | 0.1128 | 7321444 |
| 1725666600 | 0.1138 | -0.0037 | -3.15 | 0.1175 | 0.1208 | 0.1082 | 3360142 |
| 1725580200 | 0.1175 | -0.0063 | -5.09 | 0.1201 | 0.1258 | 0.117 | 1273241 |
| 1725493800 | 0.1238 | 0.004 | 3.34 | 0.1188 | 0.1252 | 0.1151 | 3616511 |
| 1725407400 | 0.1198 | -0.0064 | -5.07 | 0.1259 | 0.127 | 0.1157 | 3171522 |
| 1725321000 | 0.1262 | -0.0021 | -1.64 | 0.1282 | 0.1282 | 0.1222 | 6162046 |
| 1725234600 | 0.1283 | -0.0084 | -6.14 | 0.1353 | 0.1382 | 0.12544 | 2872585 |
| 1725148200 | 0.1367 | 0.0062 | 4.75 | 0.1309 | 0.138 | 0.12753 | 3003457 |
| 1725061800 | 0.1305 | -0.0149 | -10.25 | 0.1434 | 0.1521 | 0.12554 | 5934899 |
|
LCX/BTC 0,00000250 BTC
+0,00%
|
LCX/EUR 0,038200 €
+0,00%
|
|
LCX/USD $ 0,294000
-2,10%
|
LCX/GBP £ 0,042457
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
