LendexeLEXE

US$ 0,002748

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3374

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:42:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002569

Capitalização de Mercado Totalmente Diluída

US$ 2.747.910

Data de Gênese

05/02/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001539-0,004516

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00254315	0.00020476	8.05143227887	0.00233926	0.00283896	0	CX
12	0.00201016	0.00073775	36.7010586222	0.00191691	0.00316539	0	CX
26	0.00366935	-0.00092144	-25.111804543	0.0015389	0.00378032	0	CX
52	0.00385664	-0.00110873	-28.7485998175	0.0015389	0.0045155	0	CX
156	0.01128224	-0.00853433	-75.6439324106	0.00152755	0.01354795	0.01625531	CX
260	0.01128224	-0.00853433	-75.6439324106	0.00152755	0.01354795	0.01625531	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00274791	0	0.00	0	0	0
1752882600	0.00274791	0	0.00	0	0	0
1752796200	0.00274791	0	0.00	0	0	0
1752709800	0.00274791	0	0.00	0	0	0
1752623400	0.00274791	0	0.00	0	0	0
1752537000	0.00274791	0	0.00	0	0	0
1752450600	0.00274791	0	0.00	0	0	0
1752364200	0.00274791	0	0.00	0	0	0
1752277800	0.00274791	0	0.00	0	0	0
1752191400	0.00274791	0	0.00	0	0	0
1752105000	0.00274791	0	0.00	0	0	0
1752018600	0.00274791	0	0.00	0	0	0
1751932200	0.00274791	0	0.00	0	0	0
1751845800	0.00274791	0	0.00	0	0	0
1751759400	0.00274791	0	0.00	0	0	0
1751673000	0.00274791	0	0.00	0	0	0
1751586600	0.00274791	0	0.00	0	0	0
1751500200	0.00274791	0	0.00	0	0	0
1751413800	0.00274791	0	0.00	0	0	0
1751327400	0.00274791	0	0.00	0.00283896	0.00283896	0.00274791
1751241000	0.00274791	0	0.00	0	0	0
1751154600	0.00274791	0	0.00	0	0	0
1751068200	0.00274791	0	0.00	0.00283896	0.00283896	0.00274791
1750981800	0.00274791	0	0.00	0.00283896	0.00283896	0.00274791
1750895400	0.00274791	5.7E-5	2.12	0.00283896	0.00283896	0.00274791
1750809000	0.00269135	2.3E-5	0.86	0.00265626	0.00272822	0.00262284
1750722600	0.00266838	0.0002195	8.96	0.00244733	0.00267644	0.0024172
1750636200	0.00244888	4.0E-6	0.16	0.00254315	0.00254422	0.00233926
1750549800	0.00244538	-0.000202	-7.63	0.0026424	0.00269171	0.00244538
1750463400	0.00264719	-0.000129	-4.65	0.00278025	0.00282254	0.00260938
1750377000	0.00277635	3.0E-6	0.11	0.00277545	0.00279939	0.00273641
1750290600	0.00277346	5.0E-6	0.18	0.00276607	0.00279769	0.00271619
1750204200	0.00276821	-5.6E-5	-1.98	0.0027892	0.00287595	0.00270328
1750117800	0.00282393	2.1E-5	0.75	0.00280137	0.00294746	0.00276993
1750031400	0.00280294	9.0E-6	0.32	0.00278598	0.00281101	0.00274211
1749945000	0.00279368	-4.4E-5	-1.55	0.00283896	0.00283896	0.00274148
1749858600	0.00283772	-8.0E-5	-2.74	0.00291699	0.00291699	0.00270982
1749772200	0.00291808	-0.000133	-4.36	0.00304318	0.00306303	0.00288462
1749685800	0.00305146	-3.7E-5	-1.20	0.00309624	0.00316539	0.0030263
1749599400	0.00308833	0.00012564	4.24	0.0022015	0.00310587	0.0020672
1749513000	0.00296269	0.00020307	7.36	0.0022015	0.00296368	0.0020672
1749426600	0.00275962	-2.0E-5	-0.72	0.00277641	0.00280069	0.00274417
1749340200	0.00277996	4.8E-5	1.76	0.0027233	0.00279705	0.00270647
1749253800	0.00273238	7.5E-5	2.82	0.00264647	0.00278499	0.00262304
1749167400	0.00265764	-0.000214	-7.45	0.00287514	0.00290533	0.00263884
1749081000	0.00287123	1.7E-5	0.60	0.00285973	0.00294318	0.00284543
1748994600	0.00285381	-2.0E-5	-0.70	0.00286636	0.00291736	0.00284769
1748908200	0.00287333	8.3E-5	2.97	0.00279287	0.00287587	0.00272523
1748821800	0.00279033	6.0E-6	0.22	0.00278214	0.0028026	0.0027272
1748735400	0.00278462	8.0E-6	0.29	0.00278231	0.0028063	0.00273396
1748649000	0.0027762	-0.000108	-3.74	0.00289741	0.00291209	0.00276436
1748562600	0.0028844	-5.6E-5	-1.90	0.00294804	0.00306643	0.0028844
1748476200	0.0029402	1.0E-5	0.34	0.00292323	0.00295892	0.00287156
1748389800	0.00293007	0.0001092	3.87	0.00282197	0.00298381	0.00277449
1748303400	0.00282087	1.8E-5	0.64	0.00280709	0.00285525	0.0027861
1748217000	0.00280275	2.0E-5	0.72	0.00278745	0.0028063	0.00271808
1748130600	0.00278305	2.1E-5	0.76	0.00277918	0.00283332	0.00276762
1748044200	0.00276219	-0.00017	-5.80	0.00293332	0.00300146	0.00276003
1747957800	0.00293245	0.00011308	4.01	0.00281228	0.00296017	0.00280648
1747871400	0.00281937	4.0E-5	1.44	0.00277686	0.00287464	0.00271016
1747785000	0.00277963	-5.0E-6	-0.18	0.00278213	0.00284629	0.00269162
1747698600	0.00278493	7.9E-5	2.92	0.00274825	0.00278763	0.00259021
1747612200	0.00270601	-1.7E-5	-0.62	0.00272934	0.00284494	0.00258379
1747525800	0.00272316	-7.7E-5	-2.75	0.00278558	0.00278719	0.00269661
1747439400	0.00280033	-3.0E-6	-0.11	0.00280284	0.0029087	0.00278941
1747353000	0.00280331	-6.3E-5	-2.20	0.00287637	0.00290744	0.00272858
1747266600	0.00286591	-8.1E-5	-2.75	0.00294851	0.00299427	0.00280725
1747180200	0.00294674	0.00020398	7.44	0.00274706	0.00300781	0.00266334
1747093800	0.00274276	-1.5E-5	-0.54	0.00276276	0.002884	0.0026664
1747007400	0.00275756	-9.0E-5	-3.16	0.0022015	0.0027742	0.0020672
1746921000	0.00284713	0.00027233	10.58	0.0022015	0.00285047	0.0020672
1746834600	0.0025748	0.00015752	6.52	0.00241773	0.00272658	0.0024054
1746748200	0.00241728	0.00042438	21.29	0.00199283	0.0024381	0.00199017
1746661800	0.0019929	-5.0E-6	-0.25	0.00200346	0.00203315	0.00196905
1746575400	0.00199824	-6.0E-6	-0.30	0.00200184	0.00200184	0.00193066
1746489000	0.00200422	1.8E-5	0.91	0.00199188	0.00201351	0.00196264
1746402600	0.00198636	-3.1E-5	-1.54	0.00202258	0.00203252	0.00198597
1746316200	0.00201744	-8.0E-6	-0.39	0.00202745	0.00203195	0.00199493
1746229800	0.00202566	4.0E-6	0.20	0.0020229	0.00205525	0.00199607
1746143400	0.00202207	4.9E-5	2.48	0.00197722	0.0020568	0.00197314
1746057000	0.00197316	6.1E-7	0.03	0.00197787	0.00199756	0.00191691
1745970600	0.00197255	-7.0E-6	-0.35	0.00197952	0.00202547	0.00196089
1745884200	0.00197932	6.0E-6	0.30	0.00196986	0.00200497	0.00192762
1745797800	0.00197337	-2.9E-5	-1.45	0.00201016	0.00203272	0.00196559
1745711400	0.0020028	3.6E-5	1.83	0.00197281	0.00202137	0.00196053
1745625000	0.00196716	2.0E-5	1.03	0.00194728	0.00200889	0.00191518
1745538600	0.00194716	-0.000123	-5.94	0.0022015	0.00221625	0.0019219
1745452200	0.00207048	0	0.00	0.0022015	0.00221625	0.0020672
1745365800	0.00207048	0.00033863	19.55	0.0022015	0.00221625	0.0020672
1745279400	0.00173185	-1.2E-5	-0.69	0.00175179	0.00182132	0.00172482
1745193000	0.00174379	-3.4E-5	-1.91	0.00177388	0.0017805	0.00172353
1745106600	0.0017773	2.8E-5	1.60	0.00174782	0.00178373	0.00174434