Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.3 | OKX | 1579.413106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54.508,71 | 1728098729 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 37.6580911111 | Recentemente |
| 34.33 | Coinbase | 1312.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.169,55 | 1728098726 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 31.2859508666 | Recentemente |
| 34.26 | Kucoin | 730.1906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.229,33 | 1728098398 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 3 | https://trade.kucoin.com/METIS-USDT | 17.4100012459 | 6 mins atrás |
| 34.33 | DigiFinex | 292.7613 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.125,07 | 1728098599 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 6.9803344466 | Recentemente |
| 34.19 | Gate.io | 185.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.412,67 | 1728097836 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 5 | https://gate.io/trade/METIS_USDT | 4.42503934073 | 15 mins atrás |
| 34.33 | LATOKEN | 74.792 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.579,63 | 1728098385 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/METIS-USDT | 1.78327249513 | 6 mins atrás |
| 34.4 | HTX | 11.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 408,09 | 1728098710 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.281348479016 | Recentemente |
| 34.3 | Crypto.com | 6.07 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 209,27 | 1728098731 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 8 | https://crypto.com/exchange/trade/METIS_USD | 0.144727565053 | Recentemente |
| 34.38 | Crypto.com | 0.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,16 | 1728096599 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 9 | https://crypto.com/exchange/trade/METIS_USDT | 0.0236046605276 | 36 mins atrás |
| 0.0142756 | Gate.io | 0.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004573 | 1728097836 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 10 | https://gate.io/trade/METIS_ETH | 0.00762978926146 | 15 mins atrás |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728086533 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 11 | https://www.lbank.info/exchange/metis/usdt | 0 | 3 horas atrás |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728086529 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 12 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 13 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 14 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728098188 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 9 mins atrás |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 3 horas atrás |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 17 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728000211 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 19 | https://gemini.com/?symbol=METISUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 41.75 | -7.39 | -17.7005988024 | 31.44 | 42.59 | 7175.23671429 | CX |
| 4 | 27.85 | 6.51 | 23.3752244165 | 27.43 | 43 | 6945.46267857 | CX |
| 12 | 40.28 | -5.92 | -14.6971201589 | 10.54 | 54.98 | 7370.60920238 | CX |
| 26 | 89.15 | -54.79 | -61.4582164891 | 10.54 | 97.28 | 9000.1552459 | CX |
| 52 | 12.67 | 21.69 | 171.191791634 | 10.54 | 149 | 17333.9370027 | CX |
| 156 | 50.96212519 | -16.60212519 | -32.5773800211 | 10.28 | 320.91471016 | 8260.20628966 | CX |
| 260 | 9.30038269 | 25.05961731 | 269.447163039 | 0.27005784 | 320.91471016 | 7570.75317779 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 34.6 | 1.9 | 5.81 | 32.86 | 35.53 | 32.66 | 8429 |
| 1727999400 | 32.7 | 0.32 | 0.99 | 32.75 | 33.56 | 31.44 | 4184 |
| 1727913000 | 32.38 | -1.85 | -5.40 | 34.18 | 35.14 | 32.11 | 8140 |
| 1727826600 | 34.23 | -3.63 | -9.59 | 39.29 | 39.8 | 33.47 | 11554 |
| 1727740200 | 37.86 | -2.86 | -7.02 | 40.73 | 41.2 | 37.6 | 8961 |
| 1727653800 | 40.72 | 0.46 | 1.14 | 40.51 | 41.94 | 39.56 | 3822 |
| 1727567400 | 40.26 | -1.55 | -3.71 | 41.75 | 42.59 | 39.29 | 5134 |
| 1727481000 | 41.81 | 1.49 | 3.70 | 40.44 | 43 | 39.83 | 11561 |
| 1727394600 | 40.32 | 1.02 | 2.60 | 39.48 | 41.06 | 38.47 | 12017 |
| 1727308200 | 39.3 | -1.34 | -3.30 | 40.78 | 42.17 | 39.28 | 13136 |
| 1727221800 | 40.64 | 3.65 | 9.87 | 37.25 | 41.14 | 36.27 | 16343 |
| 1727135400 | 36.99 | 0.78 | 2.15 | 36.08 | 38.31 | 33.17 | 7896 |
| 1727049000 | 36.21 | -1.14 | -3.05 | 37.64 | 37.69 | 35.23 | 6531 |
| 1726962600 | 37.35 | 0.31 | 0.84 | 37.21 | 37.47 | 35.93 | 2907 |
| 1726876200 | 37.04 | 2.87 | 8.40 | 34.33 | 38.82 | 33.68 | 12853 |
| 1726789800 | 34.17 | 1.95 | 6.05 | 32.72 | 35.04 | 32.65 | 11624 |
| 1726703400 | 32.22 | 0.86 | 2.74 | 31.25 | 32.24 | 30.37 | 4737 |
| 1726617000 | 31.36 | 1.58 | 5.31 | 29.61 | 32.53 | 29.41 | 6799 |
| 1726530600 | 29.78 | -0.68 | -2.23 | 30.55 | 30.55 | 29.2 | 5458 |
| 1726444200 | 30.46 | -2.04 | -6.28 | 32.57 | 32.67 | 30.19 | 3497 |
| 1726357800 | 32.5 | -0.82 | -2.46 | 33.12 | 33.35 | 32.09 | 4601 |
| 1726271400 | 33.32 | 2.74 | 8.96 | 30.54 | 33.91 | 30.14 | 5756 |
| 1726185000 | 30.58 | 0.99 | 3.35 | 29.79 | 30.7 | 29.74 | 2231 |
| 1726098600 | 29.59 | -0.95 | -3.11 | 30.52 | 30.52 | 28.96 | 2347 |
| 1726012200 | 30.54 | 0.04 | 0.13 | 30.39 | 31.01 | 29.77 | 3925 |
| 1725925800 | 30.5 | 1.18 | 4.02 | 29.17 | 30.77 | 29.07 | 4281 |
| 1725839400 | 29.32 | 1.38 | 4.94 | 28.21 | 29.55 | 28.16 | 2917 |
| 1725753000 | 27.94 | 0.31 | 1.12 | 27.85 | 28.74 | 27.43 | 2817 |
| 1725666600 | 27.63 | -1.95 | -6.59 | 29.6 | 30.4 | 26.85 | 6238 |
| 1725580200 | 29.58 | -1.25 | -4.05 | 30.7 | 30.93 | 29.41 | 3131 |
| 1725493800 | 30.83 | 0.21 | 0.69 | 30.65 | 31.42 | 29.11 | 5260 |
| 1725407400 | 30.62 | -1.29 | -4.04 | 31.82 | 32.39 | 30.44 | 5949 |
| 1725321000 | 31.91 | 1.73 | 5.73 | 30.26 | 32.26 | 30.07 | 3320 |
| 1725234600 | 30.18 | -1.2 | -3.82 | 31.47 | 31.47 | 29.92 | 1995 |
| 1725148200 | 31.38 | -0.89 | -2.76 | 32.23 | 32.3 | 31.38 | 1498 |
| 1725061800 | 32.27 | -0.62 | -1.89 | 32.73 | 33.07 | 30.78 | 3843 |
| 1724975400 | 32.89 | -0.14 | -0.42 | 32.97 | 34.23 | 32.55 | 2914 |
| 1724889000 | 33.03 | -0.43 | -1.29 | 33.27 | 34.6 | 32.25 | 6725 |
| 1724802600 | 33.46 | -2.66 | -7.36 | 36.2 | 36.72 | 32.65 | 6397 |
| 1724716200 | 36.12 | -2.7 | -6.96 | 33.69 | 39.56 | 35.85 | 10909 |
| 1724629800 | 38.82 | -1.41 | -3.50 | 40.33 | 40.74 | 38.4 | 5377 |
| 1724543400 | 40.23 | 2.19 | 5.76 | 38.16 | 42.06 | 37.47 | 8458 |
| 1724457000 | 38.04 | 4.3 | 12.74 | 33.69 | 39.25 | 33.68 | 13101 |
| 1724370600 | 33.74 | 1.95 | 6.13 | 33.02 | 34.76 | 32.69 | 11063 |
| 1724284200 | 31.79 | 0.71 | 2.28 | 31.01 | 32 | 30.61 | 4947 |
| 1724197800 | 31.08 | -0.41 | -1.30 | 31.41 | 32.52 | 30.73 | 4354 |
| 1724111400 | 31.49 | 0.07 | 0.22 | 31.17 | 32 | 30.32 | 6620 |
| 1724025000 | 31.42 | 0.33 | 1.06 | 31.12 | 32.4 | 30.79 | 3078 |
| 1723938600 | 31.09 | -0.18 | -0.58 | 30.93 | 31.41 | 30.67 | 2412 |
| 1723852200 | 31.27 | 0.01 | 0.03 | 31.37 | 31.92 | 30.41 | 5103 |
| 1723765800 | 31.26 | -1.26 | -3.87 | 32.26 | 33.02 | 30.7 | 6016 |
| 1723679400 | 32.52 | -1.1 | -3.27 | 33.68 | 34.09 | 32.07 | 5651 |
| 1723593000 | 33.62 | -0.22 | -0.65 | 33.69 | 34.44 | 32.56 | 4679 |
| 1723506600 | 33.84 | 2.89 | 9.34 | 31.12 | 33.97 | 30.73 | 4432 |
| 1723420200 | 30.95 | -2.09 | -6.33 | 33.09 | 34.2 | 30.72 | 2425 |
| 1723333800 | 33.04 | 0.12 | 0.36 | 32.78 | 33.37 | 32.42 | 2130 |
| 1723247400 | 32.92 | -1.44 | -4.19 | 34.06 | 34.21 | 32.12 | 4884 |
| 1723161000 | 34.36 | 5.14 | 17.59 | 29.21 | 34.51 | 28.66 | 7933 |
| 1723074600 | 29.22 | -1.42 | -4.63 | 30.74 | 31.5 | 28.94 | 8122 |
| 1722988200 | 30.64 | 2.88 | 10.37 | 27.87 | 31.56 | 27.74 | 13650 |
| 1722901800 | 27.76 | -4.74 | -14.58 | 32.41 | 32.63 | 10.54 | 60544 |
| 1722815400 | 32.5 | -3.31 | -9.24 | 36.29 | 36.93 | 32.39 | 13627 |
| 1722729000 | 35.81 | -3.74 | -9.46 | 38.91 | 39.44 | 35.62 | 12891 |
| 1722642600 | 39.55 | -3.03 | -7.12 | 42.7 | 42.83 | 39.07 | 3574 |
| 1722556200 | 42.58 | -1.97 | -4.42 | 44.11 | 44.49 | 40.41 | 9036 |
| 1722469800 | 44.55 | -2.41 | -5.13 | 47.49 | 47.8 | 43.92 | 5611 |
| 1722383400 | 46.96 | -1.02 | -2.13 | 47.85 | 48.48 | 46.56 | 5806 |
| 1722297000 | 47.98 | -0.72 | -1.48 | 49.77 | 50.92 | 47.4 | 4854 |
| 1722210600 | 48.7 | -0.59 | -1.20 | 48.66 | 49.93 | 48.44 | 4423 |
| 1722124200 | 49.29 | 0.08 | 0.16 | 48.84 | 49.82 | 48.29 | 8238 |
| 1722037800 | 49.21 | 4.22 | 9.38 | 45.13 | 50.23 | 45.04 | 13560 |
| 1721951400 | 44.99 | -3.04 | -6.33 | 48.21 | 48.52 | 43.5 | 15091 |
| 1721865000 | 48.03 | -1.8 | -3.61 | 50.27 | 50.55 | 47.75 | 8486 |
| 1721778600 | 49.83 | 1.4 | 2.89 | 48.6 | 54.98 | 48.04 | 13432 |
| 1721692200 | 48.43 | -1.46 | -2.93 | 50.17 | 50.69 | 48.09 | 4933 |
| 1721605800 | 49.89 | 0.02 | 0.04 | 49.95 | 50.13 | 47.5 | 5949 |
| 1721519400 | 49.87 | 0.71 | 1.44 | 49.67 | 51 | 49.12 | 7590 |
| 1721433000 | 49.16 | 2.73 | 5.88 | 46.05 | 49.82 | 45.17 | 8516 |
| 1721346600 | 46.43 | 0.72 | 1.58 | 45.9 | 47.2 | 45.44 | 5941 |
| 1721260200 | 45.71 | -1.32 | -2.81 | 46.96 | 48.1 | 45.71 | 5556 |
| 1721173800 | 47.03 | 0.96 | 2.08 | 46.22 | 47.58 | 43.76 | 8328 |
| 1721087400 | 46.07 | 4.86 | 11.79 | 41.04 | 46.26 | 40.87 | 9729 |
| 1721001000 | 41.21 | 1 | 2.49 | 40.22 | 41.34 | 39.87 | 3321 |
| 1720914600 | 40.21 | 0.38 | 0.95 | 40.28 | 40.61 | 39.76 | 2982 |
| 1720828200 | 39.83 | -0.26 | -0.65 | 40.14 | 40.55 | 39.05 | 4308 |
| 1720741800 | 40.09 | -0.85 | -2.08 | 40.7 | 42.26 | 39.98 | 6225 |
| 1720655400 | 40.94 | 0.95 | 2.38 | 39.8 | 41.59 | 39.6 | 6913 |
| 1720569000 | 39.99 | 0.88 | 2.25 | 39.26 | 40.76 | 38.84 | 3482 |
| 1720482600 | 39.11 | 1.28 | 3.38 | 37.62 | 40.16 | 36.32 | 7791 |
| 1720396200 | 37.83 | -1.49 | -3.79 | 39.24 | 39.47 | 37.52 | 2920 |
| 1720309800 | 39.32 | 3.1 | 8.56 | 35.79 | 40.19 | 35.65 | 10519 |
| 1720223400 | 36.22 | -2.92 | -7.46 | 38.32 | 38.88 | 33.55 | 30996 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 34,36
-0,29%
|
METIS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
