Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733616120 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13887641 | 0.00898504 | 6.4698100995 | 0.13158956 | 0.15295896 | 0 | CX |
| 4 | 0.11651458 | 0.03134687 | 26.9038175308 | 0.09921922 | 0.15295896 | 0 | CX |
| 12 | 0.09037848 | 0.05748297 | 63.6024969661 | 0.08433862 | 0.15295896 | 0 | CX |
| 26 | 0.13744925 | 0.0104122 | 7.57530506714 | 0.08061632 | 0.15295896 | 0 | CX |
| 52 | 0.0881125 | 0.05974895 | 67.8098453681 | 0.07502053 | 0.15297353 | 0 | CX |
| 156 | 0.2803393 | -0.13247785 | -47.2562534044 | 0.04876778 | 0.29000443 | 0.29755716 | CX |
| 260 | 0.23239671 | -0.08453526 | -36.3754116829 | 0.04876778 | 1.0101787 | 338.86430651 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 0.14980408 | -0.000341 | -0.23 | 0.14967138 | 0.15040478 | 0.14875445 | 0 |
| 1733529000 | 0.15014461 | 0.00844414 | 5.96 | 0.14165151 | 0.15295896 | 0.14159207 | 0 |
| 1733442600 | 0.14170047 | -0.001621 | -1.13 | 0.14328352 | 0.14775192 | 0.13982437 | 0 |
| 1733356200 | 0.14332127 | 0.00793241 | 5.86 | 0.13534064 | 0.14564631 | 0.13534064 | 0 |
| 1733269800 | 0.13538886 | -0.000659 | -0.48 | 0.13595479 | 0.13719843 | 0.13158956 | 0 |
| 1733183400 | 0.13604824 | -0.00273 | -1.97 | 0.13866821 | 0.14051553 | 0.13359238 | 0 |
| 1733097000 | 0.13877848 | 0.00030203 | 0.22 | 0.13887641 | 0.13996679 | 0.13692331 | 0 |
| 1733010600 | 0.13847645 | 0.00409461 | 3.05 | 0.1340686 | 0.13956869 | 0.1336776 | 0 |
| 1732924200 | 0.13438184 | 0.00052519 | 0.39 | 0.13387235 | 0.13637644 | 0.13233118 | 0 |
| 1732837800 | 0.13385665 | -0.003167 | -2.31 | 0.13647587 | 0.1367622 | 0.13217268 | 0 |
| 1732751400 | 0.13702349 | 0.01269051 | 10.21 | 0.12462192 | 0.13769109 | 0.12341119 | 0 |
| 1732665000 | 0.12433298 | -0.003301 | -2.59 | 0.12757831 | 0.12939834 | 0.1216461 | 0 |
| 1732578600 | 0.12763438 | 0.00194152 | 1.54 | 0.11638711 | 0.13227398 | 0.11347147 | 0 |
| 1732492200 | 0.12569286 | -0.001427 | -1.12 | 0.12767998 | 0.1290679 | 0.12304972 | 0 |
| 1732405800 | 0.12712003 | 0.00285845 | 2.30 | 0.12450343 | 0.13081056 | 0.12421112 | 0 |
| 1732319400 | 0.12426158 | -0.001839 | -1.46 | 0.12570295 | 0.12819022 | 0.12222998 | 0 |
| 1732233000 | 0.1261003 | 0.01109064 | 9.64 | 0.1149577 | 0.12652382 | 0.11353165 | 0 |
| 1732146600 | 0.11500966 | -0.001368 | -1.18 | 0.11638711 | 0.11815444 | 0.11347147 | 0 |
| 1732060200 | 0.11637739 | -0.003911 | -3.25 | 0.12021408 | 0.12021408 | 0.11495882 | 0 |
| 1731973800 | 0.12028846 | 0.00546495 | 4.76 | 0.12674062 | 0.12936881 | 0.09921922 | 0 |
| 1731887400 | 0.11482351 | -0.002091 | -1.79 | 0.11724722 | 0.11809201 | 0.11399479 | 0 |
| 1731801000 | 0.11691417 | 0.00120738 | 1.04 | 0.11535056 | 0.12029257 | 0.11491845 | 0 |
| 1731714600 | 0.11570679 | 0.00139614 | 1.22 | 0.11486163 | 0.11703491 | 0.11273097 | 0 |
| 1731628200 | 0.11431065 | -0.005115 | -4.28 | 0.11930462 | 0.12120128 | 0.11354698 | 0 |
| 1731541800 | 0.11942536 | -0.002085 | -1.72 | 0.12130482 | 0.12473892 | 0.11667045 | 0 |
| 1731455400 | 0.12151041 | -0.004251 | -3.38 | 0.12543793 | 0.12858308 | 0.12025071 | 0 |
| 1731369000 | 0.12576127 | 0.00663682 | 5.57 | 0.11898726 | 0.12648681 | 0.11661438 | 0 |
| 1731282600 | 0.11912445 | 0.00183424 | 1.56 | 0.11651458 | 0.12134445 | 0.11566306 | 0 |
| 1731196200 | 0.11729021 | 0.0066727 | 6.03 | 0.11069713 | 0.11801426 | 0.11067806 | 0 |
| 1731109800 | 0.11061751 | 0.00218299 | 2.01 | 0.1095776 | 0.11157855 | 0.10805885 | 0 |
| 1731023400 | 0.10843452 | 0.00664355 | 6.53 | 0.10138988 | 0.10912605 | 0.10110056 | 0 |
| 1730937000 | 0.10179097 | 0.0110585 | 12.19 | 0.09070294 | 0.1025681 | 0.09066743 | 0 |
| 1730850600 | 0.09073247 | 0.00130681 | 1.46 | 0.09000655 | 0.09263025 | 0.08903056 | 0 |
| 1730764200 | 0.08942566 | -0.002426 | -2.64 | 0.12674062 | 0.12936881 | 0.08833641 | 0 |
| 1730677800 | 0.091852 | -0.001117 | -1.20 | 0.09322796 | 0.09323842 | 0.09012093 | 0 |
| 1730591400 | 0.09296891 | -0.000896 | -0.95 | 0.09400285 | 0.09426712 | 0.09256259 | 0 |
| 1730505000 | 0.09386529 | -0.000244 | -0.26 | 0.09425292 | 0.09663701 | 0.09244485 | 0 |
| 1730418600 | 0.09410938 | -0.005324 | -5.35 | 0.09941584 | 0.09969918 | 0.09367353 | 0 |
| 1730332200 | 0.09943379 | 0.00094049 | 0.95 | 0.09847873 | 0.10158725 | 0.09740293 | 0 |
| 1730245800 | 0.0984933 | 0.00260351 | 2.72 | 0.09586175 | 0.10019933 | 0.09572943 | 0 |
| 1730159400 | 0.09588979 | 0.00221327 | 2.36 | 0.12674062 | 0.12936881 | 0.09300592 | 0 |
| 1730073000 | 0.09367652 | 0.00099132 | 1.07 | 0.09257381 | 0.09430076 | 0.09206245 | 0 |
| 1729986600 | 0.0926852 | 0.00246372 | 2.73 | 0.09109206 | 0.09348401 | 0.09078517 | 0 |
| 1729900200 | 0.09022148 | -0.004407 | -4.66 | 0.09478708 | 0.09561691 | 0.08934941 | 0 |
| 1729813800 | 0.09462821 | 0.00035885 | 0.38 | 0.09417442 | 0.09559 | 0.09378567 | 0 |
| 1729727400 | 0.09426936 | -0.003783 | -3.86 | 0.09793709 | 0.09802942 | 0.09191966 | 0 |
| 1729641000 | 0.09805259 | -0.001617 | -1.62 | 0.0998031 | 0.0998031 | 0.09744293 | 0 |
| 1729554600 | 0.09966928 | -0.002781 | -2.71 | 0.10272248 | 0.10335121 | 0.09933249 | 0 |
| 1729468200 | 0.10245073 | 0.00344681 | 3.48 | 0.09908167 | 0.10292134 | 0.09855199 | 0 |
| 1729381800 | 0.09900392 | 0.00022802 | 0.23 | 0.09873216 | 0.09951154 | 0.09841481 | 0 |
| 1729295400 | 0.0987759 | 0.00148436 | 1.53 | 0.12674062 | 0.12936881 | 0.09753376 | 0 |
| 1729209000 | 0.09729154 | -0.000279 | -0.29 | 0.12674062 | 0.12936881 | 0.09707137 | 0 |
| 1729122600 | 0.09757039 | 0.00046538 | 0.48 | 0.09742012 | 0.09883122 | 0.09691064 | 0 |
| 1729036200 | 0.09710501 | -0.001142 | -1.16 | 0.09827687 | 0.10026773 | 0.09520648 | 0 |
| 1728949800 | 0.0982466 | 0.0059965 | 6.50 | 0.12674062 | 0.12936881 | 0.09404471 | 0 |
| 1728863400 | 0.0922501 | -0.000325 | -0.35 | 0.09266539 | 0.09278874 | 0.09109319 | 0 |
| 1728777000 | 0.09257493 | 0.00159501 | 1.75 | 0.09116795 | 0.09299732 | 0.09104422 | 0 |
| 1728690600 | 0.09097992 | 0.00191123 | 2.15 | 0.08905448 | 0.09233308 | 0.08897598 | 0 |
| 1728604200 | 0.08906869 | 0.00054127 | 0.61 | 0.08863732 | 0.09017252 | 0.08711296 | 0 |
| 1728517800 | 0.08852742 | -0.002717 | -2.98 | 0.09112047 | 0.09223739 | 0.08796822 | 0 |
| 1728431400 | 0.09124458 | 0.00050875 | 0.56 | 0.09080125 | 0.09196115 | 0.08994487 | 0 |
| 1728345000 | 0.09073583 | -0.000458 | -0.50 | 0.12674062 | 0.12936881 | 0.09000505 | 0 |
| 1728258600 | 0.09119411 | 0.00091282 | 1.01 | 0.09010224 | 0.09174173 | 0.09000505 | 0 |
| 1728172200 | 0.09028129 | 2.7E-5 | 0.03 | 0.09045847 | 0.09073247 | 0.08935838 | 0 |
| 1728085800 | 0.09025438 | 0.00240167 | 2.73 | 0.0879129 | 0.09119748 | 0.0874834 | 0 |
| 1727999400 | 0.08785271 | -0.000408 | -0.46 | 0.12674062 | 0.12936881 | 0.08649133 | 0 |
| 1727913000 | 0.08826053 | -0.003376 | -3.68 | 0.09159184 | 0.09338159 | 0.08806914 | 0 |
| 1727826600 | 0.09163632 | -0.005344 | -5.51 | 0.09729714 | 0.09929922 | 0.09069546 | 0 |
| 1727740200 | 0.09698016 | -0.00221 | -2.23 | 0.09939379 | 0.09943939 | 0.09626321 | 0 |
| 1727653800 | 0.09919044 | -0.000827 | -0.83 | 0.10003112 | 0.10029689 | 0.09854638 | 0 |
| 1727567400 | 0.10001766 | -0.000819 | -0.81 | 0.10089572 | 0.10110841 | 0.09920465 | 0 |
| 1727481000 | 0.10083703 | 0.0025452 | 2.59 | 0.09827388 | 0.10195507 | 0.09780477 | 0 |
| 1727394600 | 0.09829183 | 0.00202787 | 2.11 | 0.09653758 | 0.0996177 | 0.09567149 | 0 |
| 1727308200 | 0.09626396 | -0.002986 | -3.01 | 0.09909737 | 0.09960424 | 0.09566401 | 0 |
| 1727221800 | 0.09925025 | 0.00023549 | 0.24 | 0.09898859 | 0.09983599 | 0.09702763 | 0 |
| 1727135400 | 0.09901476 | 0.00249213 | 2.58 | 0.12674062 | 0.12936881 | 0.09842602 | 0 |
| 1727049000 | 0.09652263 | -0.001379 | -1.41 | 0.09778084 | 0.0979954 | 0.09451009 | 0 |
| 1726962600 | 0.09790158 | 0.0024211 | 2.54 | 0.09567298 | 0.09798344 | 0.09463905 | 0 |
| 1726876200 | 0.09548048 | 0.00326328 | 3.54 | 0.09215366 | 0.09611407 | 0.09122028 | 0 |
| 1726789800 | 0.0922172 | 0.00419515 | 4.77 | 0.08904401 | 0.09303956 | 0.0888388 | 0 |
| 1726703400 | 0.08802205 | 0.00063621 | 0.73 | 0.08746845 | 0.0882168 | 0.08521107 | 0 |
| 1726617000 | 0.08738584 | 0.00136475 | 1.59 | 0.08579644 | 0.08937184 | 0.08462869 | 0 |
| 1726530600 | 0.08602109 | -0.000625 | -0.72 | 0.08676271 | 0.08722436 | 0.08433862 | 0 |
| 1726444200 | 0.08664609 | -0.003708 | -4.10 | 0.09037848 | 0.09080274 | 0.08631826 | 0 |
| 1726357800 | 0.09035456 | -0.00095 | -1.04 | 0.09127822 | 0.09127822 | 0.08944772 | 0 |
| 1726271400 | 0.09130476 | 0.00295228 | 3.34 | 0.08825268 | 0.09205647 | 0.08739107 | 0 |
| 1726185000 | 0.08835248 | 0.00075657 | 0.86 | 0.08747331 | 0.08921148 | 0.08663749 | 0 |
| 1726098600 | 0.08759591 | -0.001686 | -1.89 | 0.0891513 | 0.08915765 | 0.08527985 | 0 |
| 1726012200 | 0.08928175 | 0.00097524 | 1.10 | 0.08808858 | 0.08963051 | 0.08680084 | 0 |
| 1725925800 | 0.08830651 | 0.00227944 | 2.65 | 0.12674062 | 0.12936881 | 0.08503239 | 0 |
| 1725839400 | 0.08602707 | 0.00119055 | 1.40 | 0.08482082 | 0.08702138 | 0.08386875 | 0 |
| 1725753000 | 0.08483652 | 0.00176022 | 2.12 | 0.08330207 | 0.08631602 | 0.08308116 | 0 |
|
TKN/BTC - BTC
-
|
TKN/EUR - €
-
|
|
TKN/USD $ 0,147861
-1,16%
|
TKN/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
