ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MonolithTKN
US$ 0,147861
-0,001735
(
-1,16%
)
Info
Posição Posição 1857
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,147149
Bolsa
UNSW
Venda
US$ 0,149483
Último Horário de Negociação
21:49:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,242387
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,073294
Capitalização de Mercado Totalmente Diluída
US$ 5.826.741
Data de Gênese
24/04/2017
Variação Diária 0,147334-0,149989
Variação de 52 Semanas 0,075021-0,152974
Oferta em Circulação 36.241.835 / 39.406.760
91.97%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733616120TKN/BTChttps://hitbtc.com/TKN-to-BTCBTC1https://hitbtc.com/TKN-to-BTC09 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TKN/ETHhttps://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73aETH2https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.138876410.008985046.46981009950.131589560.152958960CX
40.116514580.0313468726.90381753080.099219220.152958960CX
120.090378480.0574829763.60249696610.084338620.152958960CX
260.137449250.01041227.575305067140.080616320.152958960CX
520.08811250.0597489567.80984536810.075020530.152973530CX
1560.2803393-0.13247785-47.25625340440.048767780.290004430.29755716CX
2600.23239671-0.08453526-36.37541168290.048767781.0101787338.86430651CX

Sobre TKN

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Notícias de TKN

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.14980408-0.000341-0.230.149671380.150404780.148754450
17335290000.150144610.008444145.960.141651510.152958960.141592070
17334426000.14170047-0.001621-1.130.143283520.147751920.139824370
17333562000.143321270.007932415.860.135340640.145646310.135340640
17332698000.13538886-0.000659-0.480.135954790.137198430.131589560
17331834000.13604824-0.00273-1.970.138668210.140515530.133592380
17330970000.138778480.000302030.220.138876410.139966790.136923310
17330106000.138476450.004094613.050.13406860.139568690.13367760
17329242000.134381840.000525190.390.133872350.136376440.132331180
17328378000.13385665-0.003167-2.310.136475870.13676220.132172680
17327514000.137023490.0126905110.210.124621920.137691090.123411190
17326650000.12433298-0.003301-2.590.127578310.129398340.12164610
17325786000.127634380.001941521.540.116387110.132273980.113471470
17324922000.12569286-0.001427-1.120.127679980.12906790.123049720
17324058000.127120030.002858452.300.124503430.130810560.124211120
17323194000.12426158-0.001839-1.460.125702950.128190220.122229980
17322330000.12610030.011090649.640.11495770.126523820.113531650
17321466000.11500966-0.001368-1.180.116387110.118154440.113471470
17320602000.11637739-0.003911-3.250.120214080.120214080.114958820
17319738000.120288460.005464954.760.126740620.129368810.099219220
17318874000.11482351-0.002091-1.790.117247220.118092010.113994790
17318010000.116914170.001207381.040.115350560.120292570.114918450
17317146000.115706790.001396141.220.114861630.117034910.112730970
17316282000.11431065-0.005115-4.280.119304620.121201280.113546980
17315418000.11942536-0.002085-1.720.121304820.124738920.116670450
17314554000.12151041-0.004251-3.380.125437930.128583080.120250710
17313690000.125761270.006636825.570.118987260.126486810.116614380
17312826000.119124450.001834241.560.116514580.121344450.115663060
17311962000.117290210.00667276.030.110697130.118014260.110678060
17311098000.110617510.002182992.010.10957760.111578550.108058850
17310234000.108434520.006643556.530.101389880.109126050.101100560
17309370000.101790970.011058512.190.090702940.10256810.090667430
17308506000.090732470.001306811.460.090006550.092630250.089030560
17307642000.08942566-0.002426-2.640.126740620.129368810.088336410
17306778000.091852-0.001117-1.200.093227960.093238420.090120930
17305914000.09296891-0.000896-0.950.094002850.094267120.092562590
17305050000.09386529-0.000244-0.260.094252920.096637010.092444850
17304186000.09410938-0.005324-5.350.099415840.099699180.093673530
17303322000.099433790.000940490.950.098478730.101587250.097402930
17302458000.09849330.002603512.720.095861750.100199330.095729430
17301594000.095889790.002213272.360.126740620.129368810.093005920
17300730000.093676520.000991321.070.092573810.094300760.092062450
17299866000.09268520.002463722.730.091092060.093484010.090785170
17299002000.09022148-0.004407-4.660.094787080.095616910.089349410
17298138000.094628210.000358850.380.094174420.095590.093785670
17297274000.09426936-0.003783-3.860.097937090.098029420.091919660
17296410000.09805259-0.001617-1.620.09980310.09980310.097442930
17295546000.09966928-0.002781-2.710.102722480.103351210.099332490
17294682000.102450730.003446813.480.099081670.102921340.098551990
17293818000.099003920.000228020.230.098732160.099511540.098414810
17292954000.09877590.001484361.530.126740620.129368810.097533760
17292090000.09729154-0.000279-0.290.126740620.129368810.097071370
17291226000.097570390.000465380.480.097420120.098831220.096910640
17290362000.09710501-0.001142-1.160.098276870.100267730.095206480
17289498000.09824660.00599656.500.126740620.129368810.094044710
17288634000.0922501-0.000325-0.350.092665390.092788740.091093190
17287770000.092574930.001595011.750.091167950.092997320.091044220
17286906000.090979920.001911232.150.089054480.092333080.088975980
17286042000.089068690.000541270.610.088637320.090172520.087112960
17285178000.08852742-0.002717-2.980.091120470.092237390.087968220
17284314000.091244580.000508750.560.090801250.091961150.089944870
17283450000.09073583-0.000458-0.500.126740620.129368810.090005050
17282586000.091194110.000912821.010.090102240.091741730.090005050
17281722000.090281292.7E-50.030.090458470.090732470.089358380
17280858000.090254380.002401672.730.08791290.091197480.08748340
17279994000.08785271-0.000408-0.460.126740620.129368810.086491330
17279130000.08826053-0.003376-3.680.091591840.093381590.088069140
17278266000.09163632-0.005344-5.510.097297140.099299220.090695460
17277402000.09698016-0.00221-2.230.099393790.099439390.096263210
17276538000.09919044-0.000827-0.830.100031120.100296890.098546380
17275674000.10001766-0.000819-0.810.100895720.101108410.099204650
17274810000.100837030.00254522.590.098273880.101955070.097804770
17273946000.098291830.002027872.110.096537580.09961770.095671490
17273082000.09626396-0.002986-3.010.099097370.099604240.095664010
17272218000.099250250.000235490.240.098988590.099835990.097027630
17271354000.099014760.002492132.580.126740620.129368810.098426020
17270490000.09652263-0.001379-1.410.097780840.09799540.094510090
17269626000.097901580.00242112.540.095672980.097983440.094639050
17268762000.095480480.003263283.540.092153660.096114070.091220280
17267898000.09221720.004195154.770.089044010.093039560.08883880
17267034000.088022050.000636210.730.087468450.08821680.085211070
17266170000.087385840.001364751.590.085796440.089371840.084628690
17265306000.08602109-0.000625-0.720.086762710.087224360.084338620
17264442000.08664609-0.003708-4.100.090378480.090802740.086318260
17263578000.09035456-0.00095-1.040.091278220.091278220.089447720
17262714000.091304760.002952283.340.088252680.092056470.087391070
17261850000.088352480.000756570.860.087473310.089211480.086637490
17260986000.08759591-0.001686-1.890.08915130.089157650.085279850
17260122000.089281750.000975241.100.088088580.089630510.086800840
17259258000.088306510.002279442.650.126740620.129368810.085032390
17258394000.086027070.001190551.400.084820820.087021380.083868750
17257530000.084836520.001760222.120.083302070.086316020.083081160