# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728000120 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 6 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.09827388 | -0.00928556 | -9.44865512586 | 0.08649133 | 0.12936881 | 0 | CX |
4 | 0.08860144 | 0.00038688 | 0.436652045384 | 0.08061632 | 0.12936881 | 0 | CX |
12 | 0.11579426 | -0.02680594 | -23.149627624 | 0.08061632 | 0.1325106 | 0 | CX |
26 | 0.12354613 | -0.03455781 | -27.971584379 | 0.08061632 | 0.14841803 | 0 | CX |
52 | 0.06190389 | 0.02708443 | 43.752387774 | 0.05694955 | 0.15297353 | 0 | CX |
156 | 0.21582914 | -0.12684082 | -58.7690892898 | 0.04876778 | 0.32147636 | 0.44586809 | CX |
260 | 0.1902754 | -0.10128708 | -53.231831335 | 0.04876778 | 1.0101787 | 366.03490361 | CX |
Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727999400 | 0.08785271 | -0.000408 | -0.46 | 0.12674062 | 0.12936881 | 0.08649133 | 0 |
1727913000 | 0.08826053 | -0.003376 | -3.68 | 0.09159184 | 0.09338159 | 0.08806914 | 0 |
1727826600 | 0.09163632 | -0.005344 | -5.51 | 0.09729714 | 0.09929922 | 0.09069546 | 0 |
1727740200 | 0.09698016 | -0.00221 | -2.23 | 0.09939379 | 0.09943939 | 0.09626321 | 0 |
1727653800 | 0.09919044 | -0.000827 | -0.83 | 0.10003112 | 0.10029689 | 0.09854638 | 0 |
1727567400 | 0.10001766 | -0.000819 | -0.81 | 0.10089572 | 0.10110841 | 0.09920465 | 0 |
1727481000 | 0.10083703 | 0.0025452 | 2.59 | 0.09827388 | 0.10195507 | 0.09780477 | 0 |
1727394600 | 0.09829183 | 0.00202787 | 2.11 | 0.09653758 | 0.0996177 | 0.09567149 | 0 |
1727308200 | 0.09626396 | -0.002986 | -3.01 | 0.09909737 | 0.09960424 | 0.09566401 | 0 |
1727221800 | 0.09925025 | 0.00023549 | 0.24 | 0.09898859 | 0.09983599 | 0.09702763 | 0 |
1727135400 | 0.09901476 | 0.00249213 | 2.58 | 0.12674062 | 0.12936881 | 0.09842602 | 0 |
1727049000 | 0.09652263 | -0.001379 | -1.41 | 0.09778084 | 0.0979954 | 0.09451009 | 0 |
1726962600 | 0.09790158 | 0.0024211 | 2.54 | 0.09567298 | 0.09798344 | 0.09463905 | 0 |
1726876200 | 0.09548048 | 0.00326328 | 3.54 | 0.09215366 | 0.09611407 | 0.09122028 | 0 |
1726789800 | 0.0922172 | 0.00419515 | 4.77 | 0.08904401 | 0.09303956 | 0.0888388 | 0 |
1726703400 | 0.08802205 | 0.00063621 | 0.73 | 0.08746845 | 0.0882168 | 0.08521107 | 0 |
1726617000 | 0.08738584 | 0.00136475 | 1.59 | 0.08579644 | 0.08937184 | 0.08462869 | 0 |
1726530600 | 0.08602109 | -0.000625 | -0.72 | 0.08676271 | 0.08722436 | 0.08433862 | 0 |
1726444200 | 0.08664609 | -0.003708 | -4.10 | 0.09037848 | 0.09080274 | 0.08631826 | 0 |
1726357800 | 0.09035456 | -0.00095 | -1.04 | 0.09127822 | 0.09127822 | 0.08944772 | 0 |
1726271400 | 0.09130476 | 0.00295228 | 3.34 | 0.08825268 | 0.09205647 | 0.08739107 | 0 |
1726185000 | 0.08835248 | 0.00075657 | 0.86 | 0.08747331 | 0.08921148 | 0.08663749 | 0 |
1726098600 | 0.08759591 | -0.001686 | -1.89 | 0.0891513 | 0.08915765 | 0.08527985 | 0 |
1726012200 | 0.08928175 | 0.00097524 | 1.10 | 0.08808858 | 0.08963051 | 0.08680084 | 0 |
1725925800 | 0.08830651 | 0.00227944 | 2.65 | 0.12674062 | 0.12936881 | 0.08503239 | 0 |
1725839400 | 0.08602707 | 0.00119055 | 1.40 | 0.08482082 | 0.08702138 | 0.08386875 | 0 |
1725753000 | 0.08483652 | 0.00176022 | 2.12 | 0.08330207 | 0.08631602 | 0.08308116 | 0 |
1725666600 | 0.0830763 | -0.00546 | -6.17 | 0.08860144 | 0.08993104 | 0.08061632 | 0 |
1725580200 | 0.08853602 | -0.002853 | -3.12 | 0.09155969 | 0.0921716 | 0.08783253 | 0 |
1725493800 | 0.09138886 | -0.000115 | -0.13 | 0.09044352 | 0.09300256 | 0.08647563 | 0 |
1725407400 | 0.09150399 | -0.003324 | -3.51 | 0.09481474 | 0.09532572 | 0.0910958 | 0 |
1725321000 | 0.0948282 | 0.00397088 | 4.37 | 0.12674062 | 0.12936881 | 0.09099787 | 0 |
1725234600 | 0.09085732 | -0.003026 | -3.22 | 0.09387314 | 0.0940178 | 0.08995609 | 0 |
1725148200 | 0.09388286 | -0.000575 | -0.61 | 0.09439085 | 0.09463868 | 0.09319058 | 0 |
1725061800 | 0.09445813 | -1.5E-5 | -0.02 | 0.09441141 | 0.09490034 | 0.09125018 | 0 |
1724975400 | 0.09447346 | -0.000202 | -0.21 | 0.09448953 | 0.09702801 | 0.09375128 | 0 |
1724889000 | 0.09467531 | 0.00258034 | 2.80 | 0.09190508 | 0.09548048 | 0.09047455 | 0 |
1724802600 | 0.09209497 | -0.0082 | -8.18 | 0.10040791 | 0.10092413 | 0.09003496 | 0 |
1724716200 | 0.10029465 | -0.002333 | -2.27 | 0.1025995 | 0.10328243 | 0.09973096 | 0 |
1724629800 | 0.10262753 | -0.00058 | -0.56 | 0.10355792 | 0.10435449 | 0.1022941 | 0 |
1724543400 | 0.10320767 | -0.000136 | -0.13 | 0.10344541 | 0.10530693 | 0.10229074 | 0 |
1724457000 | 0.10334411 | 0.0052717 | 5.38 | 0.0980268 | 0.10450326 | 0.09802531 | 0 |
1724370600 | 0.09807241 | -0.000199 | -0.20 | 0.12674062 | 0.12936881 | 0.09676074 | 0 |
1724284200 | 0.09827164 | 0.00184956 | 1.92 | 0.09636788 | 0.09880991 | 0.09515826 | 0 |
1724197800 | 0.09642208 | -0.002074 | -2.11 | 0.09851947 | 0.10071181 | 0.09557318 | 0 |
1724111400 | 0.0984963 | 0.00026017 | 0.26 | 0.12674062 | 0.12936881 | 0.09599258 | 0 |
1724025000 | 0.09823613 | 0.00053865 | 0.55 | 0.09765973 | 0.10019559 | 0.09715211 | 0 |
1723938600 | 0.09769748 | 0.00068854 | 0.71 | 0.09695661 | 0.09816772 | 0.09677644 | 0 |
1723852200 | 0.09700894 | 0.00075619 | 0.79 | 0.09609538 | 0.09824697 | 0.09541544 | 0 |
1723765800 | 0.09625275 | -0.003304 | -3.32 | 0.09962069 | 0.0999343 | 0.09458934 | 0 |
1723679400 | 0.09955639 | -0.001237 | -1.23 | 0.10093571 | 0.10347195 | 0.09877777 | 0 |
1723593000 | 0.10079292 | -0.0016 | -1.56 | 0.10179471 | 0.10220551 | 0.09769748 | 0 |
1723506600 | 0.10239279 | 0.0067684 | 7.08 | 0.12674062 | 0.12936881 | 0.09470372 | 0 |
1723420200 | 0.09562439 | -0.001811 | -1.86 | 0.09754983 | 0.10122354 | 0.09505248 | 0 |
1723333800 | 0.09743582 | 0.0004736 | 0.49 | 0.09694876 | 0.09873366 | 0.09656487 | 0 |
1723247400 | 0.09696222 | -0.003297 | -3.29 | 0.10036716 | 0.10105346 | 0.09566513 | 0 |
1723161000 | 0.10025951 | 0.01253202 | 14.29 | 0.0873679 | 0.10167023 | 0.08680832 | 0 |
1723074600 | 0.08772749 | -0.004008 | -4.37 | 0.09200974 | 0.09524349 | 0.0865332 | 0 |
1722988200 | 0.09173537 | 0.00064368 | 0.71 | 0.09055454 | 0.09530442 | 0.09055454 | 0 |
1722901800 | 0.09109169 | -0.009947 | -9.84 | 0.12674062 | 0.12936881 | 0.08176239 | 0 |
1722815400 | 0.10103888 | -0.007632 | -7.02 | 0.10852124 | 0.10947704 | 0.09909438 | 0 |
1722729000 | 0.10867113 | -0.002868 | -2.57 | 0.1116092 | 0.11271639 | 0.10692773 | 0 |
1722642600 | 0.1115393 | -0.008179 | -6.83 | 0.11961674 | 0.12014268 | 0.11091617 | 0 |
1722556200 | 0.11971804 | -0.001 | -0.83 | 0.12099046 | 0.12105699 | 0.11510685 | 0 |
1722469800 | 0.12071833 | -0.001748 | -1.43 | 0.12243146 | 0.12512992 | 0.12019426 | 0 |
1722383400 | 0.12246585 | -0.001454 | -1.17 | 0.12398908 | 0.12580724 | 0.12100242 | 0 |
1722297000 | 0.12391955 | 0.00156809 | 1.28 | 0.12674062 | 0.12936881 | 0.1219814 | 0 |
1722210600 | 0.12235146 | 0.00064742 | 0.53 | 0.12137173 | 0.12267555 | 0.11970122 | 0 |
1722124200 | 0.12170404 | -0.000804 | -0.66 | 0.122224 | 0.12427392 | 0.11985822 | 0 |
1722037800 | 0.12250809 | 0.00384342 | 3.24 | 0.11863215 | 0.12280077 | 0.11860674 | 0 |
1721951400 | 0.11866467 | -0.006001 | -4.81 | 0.12472023 | 0.12488209 | 0.11567951 | 0 |
1721865000 | 0.12466566 | -0.005441 | -4.18 | 0.13020425 | 0.13036798 | 0.12361902 | 0 |
1721778600 | 0.13010669 | 0.00137147 | 1.07 | 0.12866495 | 0.13233678 | 0.12721049 | 0 |
1721692200 | 0.12873522 | -0.002929 | -2.22 | 0.12674062 | 0.13109091 | 0.12651186 | 0 |
1721605800 | 0.13166394 | -1.2E-5 | -0.01 | 0.13146882 | 0.1325106 | 0.12819807 | 0 |
1721519400 | 0.13167553 | 0.00058799 | 0.45 | 0.13105577 | 0.13231062 | 0.13019678 | 0 |
1721433000 | 0.13108754 | 0.00284873 | 2.22 | 0.12775026 | 0.13235248 | 0.12627674 | 0 |
1721346600 | 0.12823881 | 0.001441 | 1.14 | 0.12674062 | 0.13043713 | 0.12651186 | 0 |
1721260200 | 0.12679781 | -0.002184 | -1.69 | 0.12896473 | 0.13145125 | 0.12626216 | 0 |
1721173800 | 0.12898193 | -0.001375 | -1.05 | 0.13039377 | 0.13076159 | 0.12524355 | 0 |
1721087400 | 0.13035676 | 0.00856039 | 7.03 | 0.11882167 | 0.13053843 | 0.11829611 | 0 |
1721001000 | 0.12179637 | 0.00300236 | 2.53 | 0.11882167 | 0.12211746 | 0.11829611 | 0 |
1720914600 | 0.11879401 | 0.00173219 | 1.48 | 0.11706406 | 0.11968702 | 0.11642636 | 0 |
1720828200 | 0.11706182 | 0.00119803 | 1.03 | 0.11579426 | 0.11804192 | 0.11391181 | 0 |
1720741800 | 0.11586379 | -0.000102 | -0.09 | 0.11576436 | 0.12011614 | 0.11426131 | 0 |
1720655400 | 0.11596621 | 0.0011999 | 1.05 | 0.11448484 | 0.11772419 | 0.1132199 | 0 |
1720569000 | 0.11476631 | 0.00206076 | 1.83 | 0.11271752 | 0.11612358 | 0.11229176 | 0 |
1720482600 | 0.11270555 | 0.0034326 | 3.14 | 0.13133388 | 0.13134621 | 0.10852124 | 0 |
1720396200 | 0.10927295 | -0.005345 | -4.66 | 0.11445756 | 0.11484593 | 0.10927295 | 0 |
1720309800 | 0.11461829 | 0.00314814 | 2.82 | 0.11139838 | 0.11512965 | 0.11058424 | 0 |
1720223400 | 0.11147015 | -0.00339 | -2.95 | 0.11388228 | 0.11614152 | 0.10586427 | 0 |
1720137000 | 0.11486014 | -0.008301 | -6.74 | 0.12327139 | 0.1237121 | 0.1143028 | 0 |