NEO GasGAS

US$ 3,29

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 152

NEO

Token

Não Minerável

Carteira

Oferta

US$ 3,28

Bolsa

CRTO

Venda

US$ 3,29

Último Horário de Negociação

19:11:03

Volume (24h)

$ 7.302.036

Tamanho da Última Negociação

0,400

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 3,29

Capitalização de Mercado Totalmente Diluída

US$ 329.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,15-12,80

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.63	Binance	1248826.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4.511.644,40	1726824545	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	87.4248376979	Recentemente
3.64	OKX	73169.969377	/cdn/crypto/logos/exchanges/OKEX.png	$ 264.251,78	1726824540	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	5.12230615917	Recentemente
3.62	DigiFinex	39381.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 142.114,39	1726824305	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.75690375482	Recentemente
3.64	EXMO	28291.2328558	/cdn/crypto/logos/exchanges/EXMO.png	$ 102.451,44	1726824466	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	1.98054417053	Recentemente
5.72E-5	Binance	13679.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,783982	1726824542	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	5	https://www.binance.com/en/trade/GAS_BTC	0.957627333176	Recentemente
3.63	HTX	13211.2871	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.938,22	1726824074	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	0.924863818573	8 mins atrás
3.62	Gate.io	3793.6007	/cdn/crypto/logos/exchanges/GATE.png	$ 13.602,86	1726823768	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	7	https://gate.io/trade/GAS_USDT	0.265573218036	13 mins atrás
5.751E-5	EXMO	2829.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,161513	1726824467	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	8	https://exmo.com/en/trade#?pair=GAS_BTC	0.198059787491	Recentemente
3.63	Kucoin	2443.1185	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.828,97	1726823715	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.17103192808	14 mins atrás
5.682E-5	Gate.io	1393.388	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,080075	1726823768	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	10	https://gate.io/trade/GAS_BTC	0.0975449353783	13 mins atrás
3.14	Bitvavo	733.46857781	/cdn/crypto/logos/exchanges/BITV.png	€ 2.309,79	1726798668	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	11	https://account.bitvavo.com/markets/GAS-EUR	0.0513468933452	7 horas atrás
3.73	EXMO	429.25778549	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.568,03	1726824466	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	12	https://exmo.com/en/trade#?pair=GAS_USD	0.0300504403269	Recentemente
5.668E-5	Kucoin	162.0332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009102	1726823679	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.011343228177	14 mins atrás
3.63	Crypto.com	113.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 407,62	1726824496	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	14	https://crypto.com/exchange/trade/GAS_USD	0.00796663502632	Recentemente
0.0013942	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726824474	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	Recentemente
3.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	9 horas atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726790521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	9 horas atrás
5.654E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726824100	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	18	https://hitbtc.com/GAS-to-BTC	0	7 mins atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726790521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	9 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726790526	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	9 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726790526	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	9 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726790526	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	9 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726790528	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	9 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726807348	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	5 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	3.43	-0.14	-4.08163265306	3.11	4	1144.5	CX
12	3.79	-0.5	-13.1926121372	2.51	4.04	968.17217391	CX
26	5.8	-2.51	-43.275862069	2.51	7.16	459.48573526	CX
52	2.15	1.14	53.023255814	2.15	12.8	490.13463887	CX
156	9.53	-6.24	-65.4774396642	1.1	12.8	1076.6473389	CX
260	1.4385014	1.8514986	128.710239698	0.1	22	25261.9058323	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0
1719013800	3.52	0	0.00	0	0	0	0
1718927400	3.52	0	0.00	0	0	0	0