NEO GasGAS

US$ 3,23

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 148

NEO

Token

Não Minerável

Carteira

Oferta

US$ 3,22

Bolsa

CRTO

Venda

US$ 3,24

Último Horário de Negociação

18:24:44

Volume (24h)

$ 1.261.637

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,23

Capitalização de Mercado Totalmente Diluída

US$ 323.000.000

Data de Gênese

Variação Diária 3,15-3,24

Variação de 52 Semanas 2,15-12,80

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.22	Binance	254226.4	/cdn/crypto/logos/exchanges/BINA.png	$ 813.828,07	1725907235	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	75.751425198	Recentemente
3.22	EXMO	23961.3846552	/cdn/crypto/logos/exchanges/EXMO.png	$ 76.741,46	1725907196	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	2	https://exmo.com/en/trade#?pair=GAS_USDT	7.13973465127	Recentemente
3.22	OKX	17789.168339	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.027,10	1725907228	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	3	https://www.okx.com/trade-spot/GAS-USDT	5.30060943618	Recentemente
3.23	HTX	12990.7335	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.353,86	1725907227	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gas_usdt	3.87082764415	Recentemente
3.23	DigiFinex	11712.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.408,62	1725906469	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.48983530846	13 mins atrás
2.92	Bitvavo	8040.53012812	/cdn/crypto/logos/exchanges/BITV.png	€ 23.466,94	1725907234	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	6	https://account.bitvavo.com/markets/GAS-EUR	2.39582363025	Recentemente
3.23	Kucoin	3013.966	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.609,14	1725906821	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	7	https://trade.kucoin.com/GAS-USDT	0.898066526522	7 mins atrás
5.704E-5	Kucoin	1363.7411	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,079757	1725906783	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	8	https://trade.kucoin.com/GAS-BTC	0.406351708265	8 mins atrás
5.71E-5	Binance	717.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041264	1725907231	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	9	https://www.binance.com/en/trade/GAS_BTC	0.213851896831	Recentemente
3.4	EXMO	677.6184594	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.275,94	1725907197	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.201908865641	Recentemente
5.691E-5	EXMO	669.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038189	1725907197	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	11	https://exmo.com/en/trade#?pair=GAS_BTC	0.199549415226	Recentemente
3.23	Gate.io	219.8178	/cdn/crypto/logos/exchanges/GATE.png	$ 708,46	1725906757	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	12	https://gate.io/trade/GAS_USDT	0.0654987508531	8 mins atrás
3.23	Crypto.com	213.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 680,75	1725906298	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0637056368156	16 mins atrás
5.714E-5	Gate.io	9.435	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000543	1725906758	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	14	https://gate.io/trade/GAS_BTC	0.00281133154048	8 mins atrás
2.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840120	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	19 horas atrás
0.0013326	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725906613	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	10 mins atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725840121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	19 horas atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1725840121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	19 horas atrás
5.611E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725906587	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	19	https://hitbtc.com/GAS-to-BTC	0	11 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840148	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	19 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725840126	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	19 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725840126	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	19 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725840126	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	19 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725840148	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	19 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725840126	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	19 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725840129	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.12	0.11	3.52564102564	3.11	3.3	1094.95	CX
4	3.35	-0.12	-3.58208955224	3.11	4	1806.5375	CX
12	4.1	-0.87	-21.2195121951	2.51	4.12	928.1064	CX
26	7	-3.77	-53.8571428571	2.51	8	420.36433583	CX
52	2.15	1.08	50.2325581395	2.15	12.8	492.40987565	CX
156	9.77	-6.54	-66.9396110542	1.1	12.8	1184.90274175	CX
260	1.42629604	1.80370396	126.460700262	0.1	22	25921.0141215	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Announcing the ZKcandy Voyage Public Testnet

Singapore, Singapore, September 9th, 2024, ChainwireZKCandy is excited to announce the launch of the ZKcandy Voyage public testnet, a major...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0
1719013800	3.52	0	0.00	0	0	0	0
1718927400	3.52	0	0.00	0	0	0	0
1718841000	3.52	0.01	0.28	0	0	0	0
1718754600	3.51	-0.22	-5.90	3.7	3.7	3.32	122
1718668200	3.73	-0.29	-7.21	4.1	4.12	3.68	1227
1718581800	4.02	0	0.00	0	0	0	0
1718495400	4.02	0	0.00	0	0	0	0
1718409000	4.02	-0.13	-3.13	4.14	4.21	3.91	158
1718322600	4.15	0.04	0.97	5.16	5.16	4.12	111
1718236200	4.11	0	0.00	0	0	0	0
1718149800	4.11	-0.24	-5.52	4.35	4.36	4.04	363
1718063400	4.35	-0.63	-12.65	4.42	4.43	4.33	200
1717977000	4.98	0	0.00	0	0	0	0
1717890600	4.98	0	0.00	0	0	0	0