ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NEO GasGAS
US$ 3,65
0,050
(
1,39%
)
Info
Posição Posição 151
Plataforma NEO
Token
Não Minerável
Oferta
US$ 3,65
Bolsa
CRTO
Venda
US$ 3,66
Último Horário de Negociação
04:53:34
Volume (24h)
$ 4.366.420
Tamanho da Última Negociação
0,100
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 3,65
Capitalização de Mercado Totalmente Diluída
US$ 365.000.000
Data de Gênese
-
Variação Diária 3,61-3,72
Variação de 52 Semanas 2,40-12,80
Oferta em Circulação 65.093.581 / 100.000.000
65.09%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.65Binance203483.7/cdn/crypto/logos/exchanges/BINA.png$ 747.510,941728017625GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT68.2578885506Recentemente
3.65OKX46931.726518/cdn/crypto/logos/exchanges/OKEX.png$ 172.343,401728017623GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT15.7430819184Recentemente
6.01E-5Binance12974.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7730131728017620GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC3https://www.binance.com/en/trade/GAS_BTC4.35211602622Recentemente
3.65EXMO12335.5377022/cdn/crypto/logos/exchanges/EXMO.png$ 45.178,441728017622GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT4https://exmo.com/en/trade#?pair=GAS_USDT4.13791255855Recentemente
3.66DigiFinex7388.9/cdn/crypto/logos/exchanges/DGFX.png$ 27.090,001728017212GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT5https://www.digifinex.com/en-ww/trade/USDT/GAS2.478580410687 mins atrás
3.72HTX4406.4949/cdn/crypto/logos/exchanges/HUOB.png$ 16.089,551728012428GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT6https://www.huobi.com/en-us/exchange/gas_usdt1.478143152421 hora atrás
3.63Kucoin4274.9091/cdn/crypto/logos/exchanges/KUCN.png$ 15.568,201728017482GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT7https://trade.kucoin.com/GAS-USDT1.43400316051Recentemente
5.977E-5Kucoin2710.6851/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1600841728017447GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC8https://trade.kucoin.com/GAS-BTC0.909289743855Recentemente
6.36E-5EXMO1465.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0890591728016414GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC9https://exmo.com/en/trade#?pair=GAS_BTC0.49166388879620 mins atrás
3.33Bitvavo1442.66972899/cdn/crypto/logos/exchanges/BITV.png€ 4.801,881728017615GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR10https://account.bitvavo.com/markets/GAS-EUR0.483938465719Recentemente
5.982E-5HitBTC364.33/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0217381728017576GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC11https://hitbtc.com/GAS-to-BTC0.122213211848Recentemente
3.91EXMO195.03962133/cdn/crypto/logos/exchanges/EXMO.pngUS$ 737,031728017623GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD12https://exmo.com/en/trade#?pair=GAS_USD0.0654253521815Recentemente
3.67Gate.io69.2462/cdn/crypto/logos/exchanges/GATE.png$ 254,801728016849GAS/USDThttps://gate.io/trade/GAS_USDTUSDT13https://gate.io/trade/GAS_USDT0.023228393243113 mins atrás
3.65Crypto.com66.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 241,801728017614GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD14https://crypto.com/exchange/trade/GAS_USD0.0221730115641Recentemente
6.039E-5Gate.io1.02/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000611728016850GAS/BTChttps://gate.io/trade/GAS_BTCBTC15https://gate.io/trade/GAS_BTC0.00034215539781213 mins atrás
3.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120GAS/USDhttps://hitbtc.com/GAS-to-USDUSD16https://hitbtc.com/GAS-to-USD05 horas atrás
0.0015633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728017213GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH17https://hitbtc.com/GAS-to-ETH07 mins atrás
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728000121GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH18https://www.digifinex.com/en-ww/trade/ETH/GAS05 horas atrás
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC19https://www.digifinex.com/en-ww/trade/BTC/GAS05 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -GAS/BTChttps://account.bitvavo.com/markets/GAS-BTCBTC20https://account.bitvavo.com/markets/GAS-BTC0-
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000128GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC21https://www.okx.com/trade-spot/GAS-BTC05 horas atrás
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728000126GAS/USDThttps://cex.io/gas-usdtUSDT22https://cex.io/gas-usdt05 horas atrás
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728000126GAS/GBPhttps://cex.io/gas-gbpGBP23https://cex.io/gas-gbp05 horas atrás
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728000126GAS/EURhttps://cex.io/gas-eurEUR24https://cex.io/gas-eur05 horas atrás
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728000128GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH25https://www.okx.com/trade-spot/GAS-ETH05 horas atrás
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC26https://www.huobi.com/en-us/exchange/gas_btc05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH27https://poloniex.com/exchange#ETH_GAS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC28https://poloniex.com/exchange#BTC_GAS0-
3.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728000126GAS/USDhttps://cex.io/gas-usdUSD29https://cex.io/gas-usd05 horas atrás
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH30https://www.huobi.com/en-us/exchange/gas_eth05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT31https://poloniex.com/exchange#USDT_GAS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
100003.6369.32857143CX
400003.9589.9CX
1200004.04263.29761905CX
266-2.35-39.16666666672.517.1201.61323839CX
522.41.2552.08333333332.412.8257.04659442CX
1568.63-4.98-57.70567786791.112.8554.62984883CX
2601.236513992.41348601195.1846909550.12219080.9706667CX

Sobre GAS

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279994003.6-0.33-8.403.583.633.47485
17279130003.9300.000000
17278266003.9300.000000
17277402003.9300.000000
17276538003.9300.000000
17275674003.9300.000000
17274810003.9300.000000
17273946003.9300.000000
17273082003.9300.000000
17272218003.930.071.813.913.953.78918
17271354003.860.5717.333.73.893.66558
17270490003.2900.000000
17269626003.2900.000000
17268762003.2900.000000
17267898003.2900.000000
17267034003.2900.000000
17266170003.2900.000000
17265306003.2900.000000
17264442003.2900.000000
17263578003.2900.000000
17262714003.2900.000000
17261850003.2900.000000
17260986003.2900.000000
17260122003.290.041.233.243.323.23262
17259258003.250.144.503.193.273.15292
17258394003.1100.000000
17257530003.1100.000000
17256666003.1100.000000
17255802003.1100.000000
17254938003.11-0.02-0.640000
17254074003.13-0.12-3.693.253.33.13328
17253210003.25-0.59-15.363.123.273.111861
17252346003.8400.000000
17251482003.8400.000000
17250618003.8400.000000
17249754003.8400.000000
17248890003.8400.000000
17248026003.8400.000000
17247162003.8400.003.713.753.610
17246298003.8400.000000
17245434003.84-0.01-0.260000
17244570003.850.4212.243.4343.422977
17243706003.430.072.083.43.453.351797
17242842003.3600.000000
17241978003.360.082.443.283.413.272737
17241114003.28-0.05-1.503.183.283.171550
17240250003.3300.000000
17239386003.3300.000000
17238522003.3300.000000
17237658003.3300.000000
17236794003.3300.000000
17235930003.33-0.02-0.603.343.363.231274
17235066003.350.413.563.353.433.251925
17234202002.9500.000000
17233338002.9500.000000
17232474002.9500.000000
17231610002.9500.000000
17230746002.950.010.340000
17229882002.940.13.522.8532.85401
17229018002.84-0.87-23.452.583.072.51989
17228154003.7100.000000
17227290003.7100.000000
17226426003.7100.000000
17225562003.7100.000000
17224698003.71-0.01-0.270000
17223834003.72-0.12-3.133.853.883.67291
17222970003.840.092.403.883.913.81535
17222106003.7500.000000
17221242003.7500.000000
17220378003.7500.000000
17219514003.7500.000000
17218650003.750.010.270000
17217786003.74-0.1-2.603.843.893.69335
17216922003.840.020.524.034.043.83325
17216058003.8200.000000
17215194003.8200.000000
17214330003.8200.000000
17213466003.8200.000000
17212602003.820.010.260000
17211738003.81-0.08-2.063.873.873.67132
17210874003.890.6319.333.783.893.762136
17210010003.2600.000000
17209146003.2600.000000
17208282003.2600.000000
17207418003.2600.000000
17206554003.26-0.01-0.310000
17205690003.270.123.813.143.283.13128
17204826003.15-0.52-14.173.053.282.91241
17203962003.6700.000000
17203098003.6700.000000
17202234003.6700.000000
17201370003.6700.000000