NOIZNOIZ

US$ 2,95

0,034275

(

1,18%

)

Links Oficiais

Website

Anúncio

Info

Posição 4301

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,64

Bolsa

Venda

US$ 2,84

Último Horário de Negociação

14:09:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,425366

Capitalização de Mercado Totalmente Diluída

US$ 1.179.965.592

Data de Gênese

24/04/2019

Variação Diária 2,90-2,97

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.070874	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	NOIZ/USDT	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	USDT	1	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	0	23 horas atrás
4.473E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	NOIZ/BTC	https://exchange.latoken.com/exchange/NOIZ-BTC	BTC	2	https://exchange.latoken.com/exchange/NOIZ-BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.26642334	2.68349064	1007.22806042	0.13582625	18.35038383	222.05869369	CX

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	2.91459919	0.1	3.45	2.82664391	2.94074343	2.80326354
1727308200	2.81733157	-0.06	-2.12	2.87473671	2.89031572	2.81618514
1727221800	2.87841709	0.04	1.54	2.83263415	2.89221943	2.80608779
1727135400	2.83475212	-0.01	-0.21	2.56833845	2.85681206	2.49668367
1727049000	2.84076651	-0	-0.01	2.83482458	2.85955087	2.79119315
1726962600	2.84095885	0.02	0.67	2.82709836	2.84095885	2.80793916
1726876200	2.82213468	0	0.12	2.81459767	2.86729408	2.79220718
1726789800	2.81868286	0.08	2.90	2.76341761	2.85631198	2.75969786
1726703400	2.73930143	0.04	1.61	2.69721273	2.74539186	2.65022655
1726617000	2.69587754	0.09	3.33	2.60527201	2.74354407	2.57800102
1726530600	2.60910403	-0.04	-1.37	2.64692727	2.64818329	2.57440875
1726444200	2.64539661	-0.04	-1.46	2.68422046	2.70120712	2.62800111
1726357800	2.68461184	-0.03	-0.94	2.70804097	2.71278951	2.66172798
1726271400	2.71005606	0.11	4.14	2.60207158	2.71339247	2.57916668
1726185000	2.60230999	0.04	1.41	2.56720857	2.61923403	2.56623837
1726098600	2.56613147	-0.01	-0.42	2.57789814	2.59431674	2.48508429
1726012200	2.57685012	0.02	0.85	2.54769018	2.59586887	2.52406156
1725925800	2.5550921	0.1	3.92	2.56833845	2.61686513	2.44833367
1725839400	2.45871014	0.04	1.61	2.4232473	2.47428199	2.39918569
1725753000	2.41978698	0.01	0.41	2.41479467	2.4522471	2.40394586
1725666600	2.40996249	-0.1	-4.05	2.51249483	2.54666274	2.35016698
1725580200	2.5116794	-0.08	-3.00	2.59457662	2.6049003	2.49484169
1725493800	2.58936602	0.01	0.40	2.56833845	2.61686513	2.49668367
1725407400	2.57905754	-0.07	-2.54	2.64502669	2.67424701	2.57517856
1725321000	2.64640572	0.09	3.33	2.63716047	2.65747505	2.56742014
1725234600	2.56120535	-0.08	-2.88	2.63716047	2.64080597	2.56058361
1725148200	2.63703523	-0.01	-0.24	2.6438315	2.65462843	2.62860004
1725061800	2.64341999	-0.01	-0.47	2.65236957	2.67847534	2.59038452
1724975400	2.65584598	0.01	0.32	2.64029604	2.73629333	2.6336277
1724889000	2.64734057	-0.02	-0.80	2.66128202	2.6927706	2.59091726
1724802600	2.66859672	-0.15	-5.16	2.81240232	2.82673113	2.59548016
1724716200	2.81375227	-0.06	-2.13	2.87877001	2.88273891	2.81375227
1724629800	2.87507174	0.01	0.42	2.87156133	2.90745044	2.85566115
1724543400	2.8629338	-0	-0.03	2.86747211	2.88511362	2.84781283
1724457000	2.86372955	0.16	6.02	2.70100092	2.89936281	2.70100092
1724370600	2.70105772	-0.04	-1.30	2.62854905	2.75661149	2.51767099
1724284200	2.7365814	0.09	3.50	2.63940502	2.74584051	2.6342235
1724197800	2.64410301	-0.01	-0.47	2.65690966	2.74336291	2.62156938
1724111400	2.65655137	0.03	1.04	2.62854905	2.67666288	2.51767099
1724025000	2.62911041	-0.03	-1.10	2.66095996	2.69335388	2.62911041
1723938600	2.65838799	0.02	0.86	2.63362099	2.66874924	2.63203889
1723852200	2.63578815	0.06	2.31	2.57472455	2.67609659	2.55719844
1723765800	2.57624626	-0.06	-2.13	2.62854905	2.67666288	2.51767099
1723679400	2.63234305	-0.07	-2.77	2.70717813	2.76286564	2.616166
1723593000	2.70732395	0.05	1.90	2.65496838	2.75338556	2.61615258
1723506600	2.65694187	0.03	0.97	2.76145933	2.76145933	2.58843519
1723420200	2.63154462	-0.09	-3.34	2.7333917	2.76144054	2.60970386
1723333800	2.72244001	0.01	0.29	2.72310469	2.75024552	2.69719887
1723247400	2.71457558	-0.05	-1.78	2.76145933	2.76145933	2.66655166
1723161000	2.76366273	0.3	12.04	2.46152992	2.80244766	2.45213393
1723074600	2.46659469	-0.04	-1.51	2.50703017	2.58038066	2.44165906
1722988200	2.5043249	0.08	3.17	2.41509928	2.55258588	2.41509928
1722901800	2.42740003	-0.18	-6.77	2.71372437	2.73184672	2.221829
1722815400	2.60363578	-0.11	-4.19	2.71372437	2.73184672	2.56404213
1722729000	2.71745664	-0.03	-1.12	2.74738727	2.77996681	2.679327
1722642600	2.74824966	-0.17	-5.82	2.92645756	2.93080084	2.73692761
1722556200	2.91821964	0.02	0.83	2.89232678	2.93327173	2.78634755
1722469800	2.89422602	-0.07	-2.31	2.95978902	2.98879016	2.88615315
1722383400	2.96260566	-0.03	-0.88	2.9890402	2.99593309	2.92103763
1722297000	2.98898026	-0.06	-2.05	2.94272989	3.1311	2.94272989
1722210600	3.051562	0.01	0.20	3.03280627	3.05425117	3.00194883
1722124200	3.04552972	0.01	0.26	3.03774759	3.10366306	2.98329016
1722037800	3.03756375	0.1	3.29	2.94272989	3.05076223	2.94272989
1721951400	2.94078055	0.02	0.56	2.92516442	2.95646245	2.84008662
1721865000	2.92446216	-0.03	-0.86	2.95062339	3.00097372	2.91566198
1721778600	2.94996318	-0.07	-2.41	3.02394794	3.02979415	2.92807589
1721692200	3.02294286	-0.01	-0.49	2.545939	3.05516098	2.402141
1721605800	3.03771404	0.03	1.05	3.00266451	3.05483445	2.94786176
1721519400	3.00619639	0.02	0.66	2.98551324	3.02470522	2.96701246
1721433000	2.9864217	0.13	4.39	2.86128685	3.01690744	2.83140094
1721346600	2.86086817	-0.01	-0.33	2.86651712	2.9121292	2.82827834
1721260200	2.87029949	-0.05	-1.55	2.91149493	2.95656622	2.85854355
1721173800	2.91560651	0.02	0.67	2.9008143	2.92376839	2.79556461
1721087400	2.89617088	0.16	6.03	2.545939	2.90040636	2.402141
1721001000	2.73137527	0.08	3.10	2.64954531	2.7460892	2.64954531
1720914600	2.6493078	0.06	2.32	2.58944251	2.67461424	2.58486752
1720828200	2.58927298	0.02	0.92	2.56524402	2.61830767	2.53067444
1720741800	2.56564033	-0.02	-0.69	2.57731844	2.65445085	2.55443457
1720655400	2.5833977	-0.01	-0.49	2.59157479	2.65699196	2.55732816
1720569000	2.59611578	0.06	2.45	2.53645132	2.60500855	2.51801451
1720482600	2.53410613	0.04	1.42	2.545939	2.59939404	2.402141
1720396200	2.49850731	-0.1	-3.96	2.60093722	2.61137676	2.49752415
1720309800	2.60153705	0.07	2.60	2.53047048	2.61580995	2.50711694
1720223400	2.53572178	-0.02	-0.94	2.545939	2.56921426	2.402141
1720137000	2.55978518	-0.13	-4.95	2.6910722	2.70156004	2.53873926
1720050600	2.69306179	-0.08	-2.91	2.77644701	2.78181416	2.65472057
1719964200	2.77368135	-0.04	-1.27	2.81239875	2.82697133	2.76140968
1719877800	2.80923097	0	0.13	2.72015654	2.853426	2.70887832
1719791400	2.80568746	0.08	3.09	2.72366069	2.81437715	2.71276446
1719705000	2.72156911	0.02	0.85	2.69775218	2.73356346	2.69704142
1719618600	2.69855687	-0.05	-1.98	2.75584795	2.77953382	2.68117613
1719532200	2.75301788	0.03	1.26	2.72015654	2.78540911	2.70887832