Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.37E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | NEUT/ETH | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.16908768 | 0.05010848 | 29.6346132373 | 0.13684661 | 0.23580729 | 0.01835482 | CX |
| 156 | 0.21466241 | 0.00453375 | 2.11203722161 | 0.13684661 | 0.23580729 | 0.04348543 | CX |
| 260 | 0.21466241 | 0.00453375 | 2.11203722161 | 0.13684661 | 0.23580729 | 0.04348543 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.22380151 | 0.00244463 | 1.10 | 0.2208106 | 0.22467573 | 0.21758264 | 0 |
| 1725925800 | 0.22135688 | 0.00571383 | 2.65 | 0.25158918 | 0.25330951 | 0.21314969 | 0 |
| 1725839400 | 0.21564305 | 0.00298435 | 1.40 | 0.21261935 | 0.21813547 | 0.21023281 | 0 |
| 1725753000 | 0.2126587 | 0.00441233 | 2.12 | 0.20881232 | 0.21636735 | 0.20825855 | 0 |
| 1725666600 | 0.20824637 | -0.013686 | -6.17 | 0.22209617 | 0.22542908 | 0.20207997 | 0 |
| 1725580200 | 0.22193219 | -0.007151 | -3.12 | 0.22951159 | 0.23104546 | 0.22016876 | 0 |
| 1725493800 | 0.22908338 | -0.000289 | -0.13 | 0.2267137 | 0.23312841 | 0.21676745 | 0 |
| 1725407400 | 0.22937197 | -0.008333 | -3.51 | 0.23767098 | 0.23895186 | 0.22834877 | 0 |
| 1725321000 | 0.23770471 | 0.00995375 | 4.37 | 0.25158918 | 0.25330951 | 0.22810328 | 0 |
| 1725234600 | 0.22775096 | -0.007584 | -3.22 | 0.23531068 | 0.2356733 | 0.22549186 | 0 |
| 1725148200 | 0.23533504 | -0.001442 | -0.61 | 0.23660842 | 0.23722966 | 0.23359972 | 0 |
| 1725061800 | 0.23677708 | -3.8E-5 | -0.02 | 0.23665996 | 0.23788556 | 0.22873575 | 0 |
| 1724975400 | 0.2368155 | -0.000506 | -0.21 | 0.23685579 | 0.24321896 | 0.23500522 | 0 |
| 1724889000 | 0.23732148 | 0.00646811 | 2.80 | 0.23037737 | 0.23933978 | 0.22679148 | 0 |
| 1724802600 | 0.23085337 | -0.020554 | -8.18 | 0.25169131 | 0.25298531 | 0.22568956 | 0 |
| 1724716200 | 0.2514074 | -0.005848 | -2.27 | 0.25718494 | 0.25889684 | 0.24999441 | 0 |
| 1724629800 | 0.25725522 | -0.001454 | -0.56 | 0.25958741 | 0.26158416 | 0.25641942 | 0 |
| 1724543400 | 0.25870944 | -0.000342 | -0.13 | 0.25930538 | 0.26397164 | 0.25641098 | 0 |
| 1724457000 | 0.25905145 | 0.01321451 | 5.38 | 0.24572262 | 0.26195709 | 0.24571888 | 0 |
| 1724370600 | 0.24583694 | -0.000499 | -0.20 | 0.25158918 | 0.25330951 | 0.24198025 | 0 |
| 1724284200 | 0.24633636 | 0.00463628 | 1.92 | 0.24156422 | 0.24768564 | 0.23853209 | 0 |
| 1724197800 | 0.24170008 | -0.005199 | -2.11 | 0.24695759 | 0.25245309 | 0.23957216 | 0 |
| 1724111400 | 0.2468995 | 0.00065216 | 0.26 | 0.25158918 | 0.25330951 | 0.24062347 | 0 |
| 1724025000 | 0.24624734 | 0.00135021 | 0.55 | 0.24480249 | 0.2511591 | 0.24353004 | 0 |
| 1723938600 | 0.24489713 | 0.00172596 | 0.71 | 0.24303999 | 0.24607587 | 0.24258836 | 0 |
| 1723852200 | 0.24317117 | 0.00189555 | 0.79 | 0.24088114 | 0.24627452 | 0.23917674 | 0 |
| 1723765800 | 0.24127562 | -0.008281 | -3.32 | 0.24971799 | 0.25050413 | 0.23710597 | 0 |
| 1723679400 | 0.24955683 | -0.0031 | -1.23 | 0.25301436 | 0.2593719 | 0.24760506 | 0 |
| 1723593000 | 0.25265642 | -0.00401 | -1.56 | 0.25516758 | 0.25619735 | 0.24489713 | 0 |
| 1723506600 | 0.25666678 | 0.01696626 | 7.08 | 0.25158918 | 0.25758785 | 0.23739269 | 0 |
| 1723420200 | 0.23970052 | -0.004541 | -1.86 | 0.24452701 | 0.25373585 | 0.23826691 | 0 |
| 1723333800 | 0.24424123 | 0.00118718 | 0.49 | 0.24302032 | 0.24749449 | 0.24205802 | 0 |
| 1723247400 | 0.24305405 | -0.008265 | -3.29 | 0.25158918 | 0.25330951 | 0.23980266 | 0 |
| 1723161000 | 0.25131932 | 0.03141386 | 14.29 | 0.21900407 | 0.25485556 | 0.21760138 | 0 |
| 1723074600 | 0.21990546 | -0.010047 | -4.37 | 0.23063973 | 0.23874572 | 0.21691175 | 0 |
| 1722988200 | 0.22995198 | 0.00161352 | 0.71 | 0.22699199 | 0.23889845 | 0.22699199 | 0 |
| 1722901800 | 0.22833846 | -0.024935 | -9.85 | 0.29984187 | 0.30116023 | 0.20495282 | 0 |
| 1722815400 | 0.25327297 | -0.019132 | -7.02 | 0.2720289 | 0.27442481 | 0.2483987 | 0 |
| 1722729000 | 0.27240464 | -0.00719 | -2.57 | 0.27976946 | 0.28254485 | 0.26803447 | 0 |
| 1722642600 | 0.27959424 | -0.020502 | -6.83 | 0.29984187 | 0.30116023 | 0.27803226 | 0 |
| 1722556200 | 0.3000958 | -0.002507 | -0.83 | 0.30328534 | 0.30345213 | 0.28853696 | 0 |
| 1722469800 | 0.30260321 | -0.00438 | -1.43 | 0.30689748 | 0.31366168 | 0.30128953 | 0 |
| 1722383400 | 0.30698368 | -0.003644 | -1.17 | 0.31080196 | 0.31535953 | 0.30331533 | 0 |
| 1722297000 | 0.31062768 | 0.00393072 | 1.28 | 0.31263473 | 0.31822581 | 0.29154192 | 0 |
| 1722210600 | 0.30669696 | 0.00162288 | 0.53 | 0.30424108 | 0.30750934 | 0.30005363 | 0 |
| 1722124200 | 0.30507408 | -0.002015 | -0.66 | 0.30637744 | 0.31151595 | 0.30044717 | 0 |
| 1722037800 | 0.30708956 | 0.00963423 | 3.24 | 0.29737381 | 0.30782324 | 0.2973101 | 0 |
| 1721951400 | 0.29745533 | -0.015043 | -4.81 | 0.31263473 | 0.31304045 | 0.28997245 | 0 |
| 1721865000 | 0.31249793 | -0.013639 | -4.18 | 0.32638146 | 0.32679186 | 0.30987433 | 0 |
| 1721778600 | 0.3261369 | 0.00343785 | 1.07 | 0.32252289 | 0.33172704 | 0.31887702 | 0 |
| 1721692200 | 0.32269905 | -0.007341 | -2.22 | 0.31769922 | 0.32860402 | 0.31712577 | 0 |
| 1721605800 | 0.33004044 | -2.9E-5 | -0.01 | 0.32955133 | 0.33216275 | 0.32135258 | 0 |
| 1721519400 | 0.33006949 | 0.0014739 | 0.45 | 0.32851594 | 0.33166145 | 0.32636272 | 0 |
| 1721433000 | 0.32859559 | 0.00714088 | 2.22 | 0.32023005 | 0.3317664 | 0.3165364 | 0 |
| 1721346600 | 0.32145471 | 0.00361213 | 1.14 | 0.31769922 | 0.32696521 | 0.31712577 | 0 |
| 1721260200 | 0.31784258 | -0.005475 | -1.69 | 0.32327437 | 0.32950729 | 0.31649986 | 0 |
| 1721173800 | 0.32331747 | -0.003446 | -1.05 | 0.32685652 | 0.32777852 | 0.31394653 | 0 |
| 1721087400 | 0.32676375 | 0.02145823 | 7.03 | 0.29784887 | 0.32721914 | 0.29653145 | 0 |
| 1721001000 | 0.30530552 | 0.00752599 | 2.53 | 0.29784887 | 0.3061104 | 0.29653145 | 0 |
| 1720914600 | 0.29777953 | 0.00434206 | 1.48 | 0.2934431 | 0.30001803 | 0.29184457 | 0 |
| 1720828200 | 0.29343747 | 0.00300308 | 1.03 | 0.29026011 | 0.29589429 | 0.28554138 | 0 |
| 1720741800 | 0.29043439 | -0.000257 | -0.09 | 0.29018515 | 0.3010937 | 0.28641747 | 0 |
| 1720655400 | 0.29069113 | 0.00300777 | 1.05 | 0.2869778 | 0.29509784 | 0.28380699 | 0 |
| 1720569000 | 0.28768336 | 0.00516568 | 1.83 | 0.28254766 | 0.2910856 | 0.28148042 | 0 |
| 1720482600 | 0.28251768 | 0.00860447 | 3.14 | 0.32921307 | 0.32924399 | 0.2720289 | 0 |
| 1720396200 | 0.27391321 | -0.013399 | -4.66 | 0.2869094 | 0.28788294 | 0.27391321 | 0 |
| 1720309800 | 0.28731231 | 0.00789142 | 2.82 | 0.27924099 | 0.28859412 | 0.2772002 | 0 |
| 1720223400 | 0.27942089 | -0.008498 | -2.95 | 0.28546735 | 0.29113058 | 0.2653687 | 0 |
| 1720137000 | 0.28791854 | -0.020808 | -6.74 | 0.30900292 | 0.31010764 | 0.28652148 | 0 |
| 1720050600 | 0.3087265 | -0.011403 | -3.56 | 0.32025723 | 0.32098059 | 0.30453718 | 0 |
| 1719964200 | 0.32012979 | -0.001998 | -0.62 | 0.32199161 | 0.32419169 | 0.31844132 | 0 |
| 1719877800 | 0.32212748 | 0.00023894 | 0.07 | 0.32921307 | 0.32924399 | 0.31631433 | 0 |
| 1719791400 | 0.32188854 | 0.00594807 | 1.88 | 0.31614005 | 0.32357327 | 0.31395309 | 0 |
| 1719705000 | 0.31594047 | -0.00027 | -0.09 | 0.31620657 | 0.31877302 | 0.31548134 | 0 |
| 1719618600 | 0.31621032 | -0.006412 | -1.99 | 0.32316567 | 0.3262484 | 0.31509904 | 0 |
| 1719532200 | 0.32262221 | 0.00715774 | 2.27 | 0.315635 | 0.32499095 | 0.31511872 | 0 |
| 1719445800 | 0.31546447 | -0.002553 | -0.80 | 0.32921307 | 0.32924399 | 0.31163214 | 0 |
| 1719359400 | 0.3180178 | 0.00382952 | 1.22 | 0.31446938 | 0.32096935 | 0.31253916 | 0 |
| 1719273000 | 0.31418828 | -0.006188 | -1.93 | 0.32031532 | 0.32137694 | 0.30349804 | 0 |
| 1719186600 | 0.32037622 | -0.007021 | -2.14 | 0.32739529 | 0.32964971 | 0.3194589 | 0 |
| 1719100200 | 0.32739717 | -0.00218 | -0.66 | 0.32978558 | 0.32978558 | 0.32577803 | 0 |
| 1719013800 | 0.32957756 | 0.00041977 | 0.13 | 0.32895165 | 0.33224146 | 0.32290238 | 0 |
| 1718927400 | 0.32915779 | -0.003672 | -1.10 | 0.33287018 | 0.33881545 | 0.32659041 | 0 |
| 1718841000 | 0.33282989 | 0.00689913 | 2.12 | 0.32610036 | 0.33589013 | 0.32465831 | 0 |
| 1718754600 | 0.32593076 | -0.002386 | -0.73 | 0.32921307 | 0.32924399 | 0.31631433 | 0 |
| 1718668200 | 0.32831636 | -0.010851 | -3.20 | 0.34482162 | 0.34609875 | 0.32531515 | 0 |
| 1718581800 | 0.33916776 | 0.00513476 | 1.54 | 0.33380437 | 0.34198626 | 0.33176077 | 0 |
| 1718495400 | 0.334033 | 0.00800198 | 2.45 | 0.32604789 | 0.33636613 | 0.32537699 | 0 |
| 1718409000 | 0.32603102 | 0.0007421 | 0.23 | 0.32564123 | 0.33044523 | 0.31519649 | 0 |
| 1718322600 | 0.32528892 | -0.008293 | -2.49 | 0.33323842 | 0.33349891 | 0.3214341 | 0 |
| 1718236200 | 0.3335823 | 0.00573819 | 1.75 | 0.32795374 | 0.3422964 | 0.32467518 | 0 |
| 1718149800 | 0.32784411 | -0.015697 | -4.57 | 0.34369253 | 0.34390336 | 0.32177985 | 0 |
|
NEUT/BTC 0 BTC
-
|
NEUT/EUR 0 €
-
|
|
NEUT/USD $ 0,219196
-2,11%
|
NEUT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
