Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725926528 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 5 horas atrás |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725926528 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.7440939 | 5.4911318 | 737.96221149 | 0.18467693 | 7.3267546 | 3369.09757778 | CX |
| 260 | 0.515569 | 5.7196567 | 1109.38724012 | 0.04370278 | 7.3267546 | 5508.71553831 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 6.2834816 | 0.24 | 3.92 | 6.3805819 | 6.4059699 | 6.0209413 | 0 |
| 1725839400 | 6.0464591 | 0.1 | 1.61 | 5.9592489 | 6.0847534 | 5.9000766 | 0 |
| 1725753000 | 5.9507393 | 0.02 | 0.41 | 5.9384622 | 6.0305652 | 5.9117828 | 0 |
| 1725666600 | 5.9265789 | -0.25 | -4.05 | 6.1787264 | 6.2627521 | 5.7795298 | 0 |
| 1725580200 | 6.1767211 | -0.19 | -3.00 | 6.3805819 | 6.4059699 | 6.1353138 | 0 |
| 1725493800 | 6.367768 | 0.03 | 0.40 | 6.316057 | 6.4353938 | 6.1398436 | 0 |
| 1725407400 | 6.3424174 | -0.17 | -2.54 | 6.5046487 | 6.5765073 | 6.3328782 | 0 |
| 1725321000 | 6.50804 | 0.21 | 3.33 | 6.4853041 | 6.5352617 | 6.3137987 | 0 |
| 1725234600 | 6.2985153 | -0.19 | -2.88 | 6.4853041 | 6.4942691 | 6.2969863 | 0 |
| 1725148200 | 6.4849961 | -0.02 | -0.24 | 6.5017095 | 6.5282613 | 6.4642523 | 0 |
| 1725061800 | 6.5006975 | -0.03 | -0.47 | 6.5227063 | 6.5869056 | 6.3702727 | 0 |
| 1724975400 | 6.5312555 | 0.02 | 0.32 | 6.4930151 | 6.7290916 | 6.4766163 | 0 |
| 1724889000 | 6.510339 | -0.05 | -0.80 | 6.5446238 | 6.6220605 | 6.3715828 | 0 |
| 1724802600 | 6.5626121 | -0.36 | -5.16 | 6.9162588 | 6.9514962 | 6.3828039 | 0 |
| 1724716200 | 6.9195786 | -0.15 | -2.13 | 7.0794702 | 7.0892305 | 6.9195786 | 0 |
| 1724629800 | 7.0703754 | 0.03 | 0.42 | 7.0617426 | 7.1500011 | 7.0226409 | 0 |
| 1724543400 | 7.0405258 | -0 | -0.03 | 7.0516864 | 7.0950704 | 7.0033403 | 0 |
| 1724457000 | 7.0424827 | 0.4 | 6.02 | 6.6423005 | 7.130112 | 6.6423005 | 0 |
| 1724370600 | 6.6424402 | -0.09 | -1.30 | 6.4641269 | 6.779058 | 6.1914556 | 0 |
| 1724284200 | 6.7298 | 0.23 | 3.50 | 6.4908239 | 6.75257 | 6.4780815 | 0 |
| 1724197800 | 6.5023772 | -0.03 | -0.47 | 6.5338713 | 6.7464771 | 6.4469625 | 0 |
| 1724111400 | 6.5329902 | 0.07 | 1.04 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
| 1724025000 | 6.4655074 | -0.07 | -1.10 | 6.5438318 | 6.6234949 | 6.4655074 | 0 |
| 1723938600 | 6.5375068 | 0.06 | 0.86 | 6.4765998 | 6.5629872 | 6.4727091 | 0 |
| 1723852200 | 6.4819293 | 0.15 | 2.31 | 6.3317617 | 6.5810558 | 6.2886615 | 0 |
| 1723765800 | 6.3355039 | -0.14 | -2.13 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
| 1723679400 | 6.4734571 | -0.18 | -2.77 | 6.6574915 | 6.7944382 | 6.4336745 | 0 |
| 1723593000 | 6.6578501 | 0.12 | 1.90 | 6.5290973 | 6.7711248 | 6.4336415 | 0 |
| 1723506600 | 6.5339505 | 0.06 | 0.97 | 6.7909798 | 6.7909798 | 6.3654789 | 0 |
| 1723420200 | 6.4714936 | -0.22 | -3.34 | 6.7219559 | 6.7909336 | 6.4177828 | 0 |
| 1723333800 | 6.6950235 | 0.02 | 0.29 | 6.6966581 | 6.7634028 | 6.6329505 | 0 |
| 1723247400 | 6.6756833 | -0.12 | -1.78 | 6.7909798 | 6.7909798 | 6.5575829 | 0 |
| 1723161000 | 6.7963984 | 0.73 | 12.04 | 6.0533935 | 6.8917783 | 6.0302869 | 0 |
| 1723074600 | 6.0658488 | -0.09 | -1.51 | 6.1652877 | 6.3456712 | 6.0045271 | 0 |
| 1722988200 | 6.1586349 | 0.19 | 3.17 | 5.9392113 | 6.2773183 | 5.9392113 | 0 |
| 1722901800 | 5.9694613 | -0.43 | -6.77 | 6.67359 | 6.7181565 | 5.4639211 | 0 |
| 1722815400 | 6.4028602 | -0.28 | -4.19 | 6.67359 | 6.7181565 | 6.3054915 | 0 |
| 1722729000 | 6.6827684 | -0.08 | -1.12 | 6.7563738 | 6.8364934 | 6.589 | 0 |
| 1722642600 | 6.7584946 | -0.42 | -5.82 | 7.1967434 | 7.2074244 | 6.7306514 | 0 |
| 1722556200 | 7.1764847 | 0.06 | 0.83 | 7.112809 | 7.2135008 | 6.8521849 | 0 |
| 1722469800 | 7.1174796 | -0.17 | -2.31 | 7.2787121 | 7.3500317 | 7.0976268 | 0 |
| 1722383400 | 7.2856388 | -0.06 | -0.88 | 7.3506466 | 7.3675976 | 7.1834147 | 0 |
| 1722297000 | 7.3504992 | -0.15 | -2.05 | 7.2367603 | 7.7 | 7.2367603 | 0 |
| 1722210600 | 7.5044002 | 0.01 | 0.20 | 7.4582761 | 7.5110134 | 7.3823915 | 0 |
| 1722124200 | 7.4895656 | 0.02 | 0.26 | 7.4704278 | 7.6325271 | 7.3365061 | 0 |
| 1722037800 | 7.4699757 | 0.24 | 3.29 | 7.2367603 | 7.5024334 | 7.2367603 | 0 |
| 1721951400 | 7.2319665 | 0.04 | 0.56 | 7.1935633 | 7.2705314 | 6.98434 | 0 |
| 1721865000 | 7.1918363 | -0.06 | -0.86 | 7.256172 | 7.3799935 | 7.1701949 | 0 |
| 1721778600 | 7.2545484 | -0.18 | -2.41 | 7.4364917 | 7.4508687 | 7.2007232 | 0 |
| 1721692200 | 7.43402 | -0.04 | -0.49 | 7.1336815 | 7.5132508 | 7.0923248 | 0 |
| 1721605800 | 7.4703453 | 0.08 | 1.05 | 7.3841515 | 7.5124478 | 7.2493806 | 0 |
| 1721519400 | 7.3928371 | 0.05 | 0.66 | 7.3419731 | 7.438354 | 7.296476 | 0 |
| 1721433000 | 7.3442072 | 0.31 | 4.39 | 7.0364756 | 7.4191777 | 6.9629802 | 0 |
| 1721346600 | 7.035446 | -0.02 | -0.33 | 7.0493379 | 7.1615071 | 6.9553011 | 0 |
| 1721260200 | 7.0586395 | -0.11 | -1.55 | 7.1599473 | 7.2707866 | 7.0297293 | 0 |
| 1721173800 | 7.1700585 | 0.05 | 0.67 | 7.1336815 | 7.1901302 | 6.8748515 | 0 |
| 1721087400 | 7.1222624 | 0.41 | 6.03 | 6.2609723 | 7.1326783 | 5.9073443 | 0 |
| 1721001000 | 6.7169971 | 0.2 | 3.10 | 6.5157609 | 6.7531816 | 6.5157609 | 0 |
| 1720914600 | 6.5151768 | 0.15 | 2.32 | 6.3679561 | 6.5774104 | 6.3567053 | 0 |
| 1720828200 | 6.3675392 | 0.06 | 0.92 | 6.3084472 | 6.4389413 | 6.2234337 | 0 |
| 1720741800 | 6.3094218 | -0.04 | -0.69 | 6.3381406 | 6.5278246 | 6.2818646 | 0 |
| 1720655400 | 6.3530907 | -0.03 | -0.49 | 6.3731998 | 6.5340737 | 6.2889805 | 0 |
| 1720569000 | 6.384367 | 0.15 | 2.45 | 6.2376402 | 6.4062361 | 6.1923004 | 0 |
| 1720482600 | 6.2318729 | 0.09 | 1.42 | 6.2609723 | 6.3924289 | 5.9073443 | 0 |
| 1720396200 | 6.1443283 | -0.25 | -3.96 | 6.3962239 | 6.4218968 | 6.1419105 | 0 |
| 1720309800 | 6.397699 | 0.16 | 2.60 | 6.2229321 | 6.4327989 | 6.1655011 | 0 |
| 1720223400 | 6.2358461 | -0.06 | -0.94 | 6.2609723 | 6.3182108 | 5.9073443 | 0 |
| 1720137000 | 6.2950228 | -0.33 | -4.95 | 6.6178838 | 6.6436755 | 6.2432667 | 0 |
| 1720050600 | 6.6227766 | -0.2 | -2.91 | 6.8278375 | 6.8410364 | 6.5284879 | 0 |
| 1719964200 | 6.8210362 | -0.09 | -1.27 | 6.91625 | 6.9520869 | 6.7908577 | 0 |
| 1719877800 | 6.9084598 | 0.01 | 0.13 | 6.689408 | 7.0171442 | 6.6616726 | 0 |
| 1719791400 | 6.8997456 | 0.21 | 3.09 | 6.6980254 | 6.9211153 | 6.6712294 | 0 |
| 1719705000 | 6.6928818 | 0.06 | 0.85 | 6.6343112 | 6.7223783 | 6.6325633 | 0 |
| 1719618600 | 6.6362901 | -0.13 | -1.98 | 6.7771803 | 6.8354286 | 6.5935474 | 0 |
| 1719532200 | 6.7702206 | 0.08 | 1.26 | 6.689408 | 6.8498771 | 6.6616726 | 0 |
| 1719445800 | 6.6858253 | -0.11 | -1.58 | 7.3134534 | 7.3180261 | 6.6755216 | 0 |
| 1719359400 | 6.7932403 | 0.16 | 2.40 | 6.6288849 | 6.8637657 | 6.6256597 | 0 |
| 1719273000 | 6.6339317 | -0.33 | -4.78 | 6.9474625 | 6.9635555 | 6.4424096 | 0 |
| 1719186600 | 6.9666344 | -0.1 | -1.40 | 7.0669511 | 7.0936723 | 6.9576386 | 0 |
| 1719100200 | 7.0656674 | 0.02 | 0.28 | 7.0559126 | 7.0928814 | 7.0306786 | 0 |
| 1719013800 | 7.0456551 | -0.09 | -1.28 | 7.1369705 | 7.1487196 | 6.9706692 | 0 |
| 1718927400 | 7.1368341 | 0 | 0.05 | 7.146403 | 7.3085947 | 7.0977511 | 0 |
| 1718841000 | 7.1330435 | -0.02 | -0.30 | 7.1652636 | 7.2269527 | 7.117473 | 0 |
| 1718754600 | 7.154191 | -0.15 | -2.08 | 7.3134534 | 7.3180261 | 7.0433264 | 0 |
| 1718668200 | 7.3062583 | -0.02 | -0.33 | 7.2593873 | 7.3988497 | 7.1651503 | 0 |
| 1718581800 | 7.3302999 | 0.05 | 0.69 | 7.2794073 | 7.3597084 | 7.2600176 | 0 |
| 1718495400 | 7.2799078 | 0.02 | 0.24 | 7.2593873 | 7.30378 | 7.2411702 | 0 |
| 1718409000 | 7.2625982 | -0.08 | -1.15 | 7.3529995 | 7.4052088 | 7.1521989 | 0 |
| 1718322600 | 7.3471068 | -0.16 | -2.11 | 7.5073724 | 7.5213149 | 7.28497 | 0 |
| 1718236200 | 7.505828 | 0.09 | 1.27 | 7.4059722 | 7.6988945 | 7.3597249 | 0 |
| 1718149800 | 7.411756 | -0.23 | -3.01 | 7.648916 | 7.648916 | 7.2779487 | 0 |
| 1718063400 | 7.6419783 | -0.02 | -0.26 | 7.4489261 | 7.7289762 | 7.4342356 | 0 |
| 1717977000 | 7.6620236 | 0.04 | 0.47 | 7.6215953 | 7.6824957 | 7.6079399 | 0 |
| 1717890600 | 7.6261141 | -0 | -0.01 | 7.6212785 | 7.6469899 | 7.6127788 | 0 |
|
PYLNT/BTC 0,00011000 BTC
+0,00%
|
PYLNT/EUR 5,65 €
-0,65%
|
|
PYLNT/USD $ 6,24
-0,59%
|
PYLNT/GBP £ 4,77
-0,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
