Pylon NetworkPYLNT

US$ 6,58

0,183103

(

2,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1804

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,84

Bolsa

Venda

US$ 5,98

Último Horário de Negociação

15:28:09

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,716696

Capitalização de Mercado Totalmente Diluída

US$ 24.667.937

Data de Gênese

29/07/2017

Variação Diária 6,34-6,59

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 570.122 / 3.750.000

15.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	19 horas atrás
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.14079292	5.43732368	476.626702767	0.18467693	7.3267546	3476.52188077	CX
260	0.91594809	5.66216851	618.175699236	0.04370278	7.3267546	5510.76917977	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	6.3995998	0.09	1.41	6.3132784	6.4412194	6.3108925
1726098600	6.3106296	-0.03	-0.42	6.3395662	6.3799428	6.1113184
1726012200	6.3369889	0.05	0.85	6.2652788	6.3837598	6.2071713
1725925800	6.2834816	0.24	3.92	6.3805819	6.4059699	6.0209413
1725839400	6.0464591	0.1	1.61	5.9592489	6.0847534	5.9000766
1725753000	5.9507393	0.02	0.41	5.9384622	6.0305652	5.9117828
1725666600	5.9265789	-0.25	-4.05	6.1787264	6.2627521	5.7795298
1725580200	6.1767211	-0.19	-3.00	6.3805819	6.4059699	6.1353138
1725493800	6.367768	0.03	0.40	6.316057	6.4353938	6.1398436
1725407400	6.3424174	-0.17	-2.54	6.5046487	6.5765073	6.3328782
1725321000	6.50804	0.21	3.33	6.4853041	6.5352617	6.3137987
1725234600	6.2985153	-0.19	-2.88	6.4853041	6.4942691	6.2969863
1725148200	6.4849961	-0.02	-0.24	6.5017095	6.5282613	6.4642523
1725061800	6.5006975	-0.03	-0.47	6.5227063	6.5869056	6.3702727
1724975400	6.5312555	0.02	0.32	6.4930151	6.7290916	6.4766163
1724889000	6.510339	-0.05	-0.80	6.5446238	6.6220605	6.3715828
1724802600	6.5626121	-0.36	-5.16	6.9162588	6.9514962	6.3828039
1724716200	6.9195786	-0.15	-2.13	7.0794702	7.0892305	6.9195786
1724629800	7.0703754	0.03	0.42	7.0617426	7.1500011	7.0226409
1724543400	7.0405258	-0	-0.03	7.0516864	7.0950704	7.0033403
1724457000	7.0424827	0.4	6.02	6.6423005	7.130112	6.6423005
1724370600	6.6424402	-0.09	-1.30	6.4641269	6.779058	6.1914556
1724284200	6.7298	0.23	3.50	6.4908239	6.75257	6.4780815
1724197800	6.5023772	-0.03	-0.47	6.5338713	6.7464771	6.4469625
1724111400	6.5329902	0.07	1.04	6.4641269	6.5824484	6.1914556
1724025000	6.4655074	-0.07	-1.10	6.5438318	6.6234949	6.4655074
1723938600	6.5375068	0.06	0.86	6.4765998	6.5629872	6.4727091
1723852200	6.4819293	0.15	2.31	6.3317617	6.5810558	6.2886615
1723765800	6.3355039	-0.14	-2.13	6.4641269	6.5824484	6.1914556
1723679400	6.4734571	-0.18	-2.77	6.6574915	6.7944382	6.4336745
1723593000	6.6578501	0.12	1.90	6.5290973	6.7711248	6.4336415
1723506600	6.5339505	0.06	0.97	6.7909798	6.7909798	6.3654789
1723420200	6.4714936	-0.22	-3.34	6.7219559	6.7909336	6.4177828
1723333800	6.6950235	0.02	0.29	6.6966581	6.7634028	6.6329505
1723247400	6.6756833	-0.12	-1.78	6.7909798	6.7909798	6.5575829
1723161000	6.7963984	0.73	12.04	6.0533935	6.8917783	6.0302869
1723074600	6.0658488	-0.09	-1.51	6.1652877	6.3456712	6.0045271
1722988200	6.1586349	0.19	3.17	5.9392113	6.2773183	5.9392113
1722901800	5.9694613	-0.43	-6.77	6.67359	6.7181565	5.4639211
1722815400	6.4028602	-0.28	-4.19	6.67359	6.7181565	6.3054915
1722729000	6.6827684	-0.08	-1.12	6.7563738	6.8364934	6.589
1722642600	6.7584946	-0.42	-5.82	7.1967434	7.2074244	6.7306514
1722556200	7.1764847	0.06	0.83	7.112809	7.2135008	6.8521849
1722469800	7.1174796	-0.17	-2.31	7.2787121	7.3500317	7.0976268
1722383400	7.2856388	-0.06	-0.88	7.3506466	7.3675976	7.1834147
1722297000	7.3504992	-0.15	-2.05	7.2367603	7.7	7.2367603
1722210600	7.5044002	0.01	0.20	7.4582761	7.5110134	7.3823915
1722124200	7.4895656	0.02	0.26	7.4704278	7.6325271	7.3365061
1722037800	7.4699757	0.24	3.29	7.2367603	7.5024334	7.2367603
1721951400	7.2319665	0.04	0.56	7.1935633	7.2705314	6.98434
1721865000	7.1918363	-0.06	-0.86	7.256172	7.3799935	7.1701949
1721778600	7.2545484	-0.18	-2.41	7.4364917	7.4508687	7.2007232
1721692200	7.43402	-0.04	-0.49	7.1336815	7.5132508	7.0923248
1721605800	7.4703453	0.08	1.05	7.3841515	7.5124478	7.2493806
1721519400	7.3928371	0.05	0.66	7.3419731	7.438354	7.296476
1721433000	7.3442072	0.31	4.39	7.0364756	7.4191777	6.9629802
1721346600	7.035446	-0.02	-0.33	7.0493379	7.1615071	6.9553011
1721260200	7.0586395	-0.11	-1.55	7.1599473	7.2707866	7.0297293
1721173800	7.1700585	0.05	0.67	7.1336815	7.1901302	6.8748515
1721087400	7.1222624	0.41	6.03	6.2609723	7.1326783	5.9073443
1721001000	6.7169971	0.2	3.10	6.5157609	6.7531816	6.5157609
1720914600	6.5151768	0.15	2.32	6.3679561	6.5774104	6.3567053
1720828200	6.3675392	0.06	0.92	6.3084472	6.4389413	6.2234337
1720741800	6.3094218	-0.04	-0.69	6.3381406	6.5278246	6.2818646
1720655400	6.3530907	-0.03	-0.49	6.3731998	6.5340737	6.2889805
1720569000	6.384367	0.15	2.45	6.2376402	6.4062361	6.1923004
1720482600	6.2318729	0.09	1.42	6.2609723	6.3924289	5.9073443
1720396200	6.1443283	-0.25	-3.96	6.3962239	6.4218968	6.1419105
1720309800	6.397699	0.16	2.60	6.2229321	6.4327989	6.1655011
1720223400	6.2358461	-0.06	-0.94	6.2609723	6.3182108	5.9073443
1720137000	6.2950228	-0.33	-4.95	6.6178838	6.6436755	6.2432667
1720050600	6.6227766	-0.2	-2.91	6.8278375	6.8410364	6.5284879
1719964200	6.8210362	-0.09	-1.27	6.91625	6.9520869	6.7908577
1719877800	6.9084598	0.01	0.13	6.689408	7.0171442	6.6616726
1719791400	6.8997456	0.21	3.09	6.6980254	6.9211153	6.6712294
1719705000	6.6928818	0.06	0.85	6.6343112	6.7223783	6.6325633
1719618600	6.6362901	-0.13	-1.98	6.7771803	6.8354286	6.5935474
1719532200	6.7702206	0.08	1.26	6.689408	6.8498771	6.6616726
1719445800	6.6858253	-0.11	-1.58	7.3134534	7.3180261	6.6755216
1719359400	6.7932403	0.16	2.40	6.6288849	6.8637657	6.6256597
1719273000	6.6339317	-0.33	-4.78	6.9474625	6.9635555	6.4424096
1719186600	6.9666344	-0.1	-1.40	7.0669511	7.0936723	6.9576386
1719100200	7.0656674	0.02	0.28	7.0559126	7.0928814	7.0306786
1719013800	7.0456551	-0.09	-1.28	7.1369705	7.1487196	6.9706692
1718927400	7.1368341	0	0.05	7.146403	7.3085947	7.0977511
1718841000	7.1330435	-0.02	-0.30	7.1652636	7.2269527	7.117473
1718754600	7.154191	-0.15	-2.08	7.3134534	7.3180261	7.0433264
1718668200	7.3062583	-0.02	-0.33	7.2593873	7.3988497	7.1651503
1718581800	7.3302999	0.05	0.69	7.2794073	7.3597084	7.2600176
1718495400	7.2799078	0.02	0.24	7.2593873	7.30378	7.2411702
1718409000	7.2625982	-0.08	-1.15	7.3529995	7.4052088	7.1521989
1718322600	7.3471068	-0.16	-2.11	7.5073724	7.5213149	7.28497