ReillyCoinREILLY

US$ 0,095754

0,003288

(

3,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3376

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 28.726.077

Data de Gênese

02/06/2021

Variação Diária 0,091408-0,096472

Variação de 52 Semanas 0,050784-0,149012

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.100412	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750032122	REILLY/USDT	https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd	USDT	1	https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd	0	15 horas atrás
3.63E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	REILLY/ETH	https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd	ETH	2	https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07264973	0.02310386	31.8017148859	0.06821786	0.10445796	0	CX
4	0.09069228	0.00506131	5.58075064383	0.06821786	0.10445796	0	CX
12	0.07260471	0.02314888	31.8834411707	0.0507837	0.10445796	0	CX
26	0.1130244	-0.01727081	-15.2806031264	0.0507837	0.1490115	0	CX
52	0.12931802	-0.03356443	-25.9549519858	0.0507837	0.1490115	0	CX
156	0	0	0	0	0.15006794	0.00297723	CX
260	0	0	0	0	0.15006794	0.00297723	CX

A token with a fixed total supply. 2% of the minted tokens are retained in a charity fund, Rewards & grants 7.7%, Development 9.3%, Treasury (variable) 15%, Backers 16.6%, Core contributors 28.7%, Free float sale 20.7%.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.09249711	0.00030564	0.33	0.09193737	0.09276356	0.09048972
1749945000	0.09219147	-0.001453	-1.55	0.09368594	0.09368594	0.09046903
1749858600	0.09364492	-0.002652	-2.75	0.0962607	0.0962607	0.08942432
1749772200	0.09629664	-0.004402	-4.37	0.10042503	0.10108025	0.09519275
1749685800	0.10069837	-0.001217	-1.19	0.10217615	0.10445796	0.09986819
1749599400	0.10191515	0.00414619	4.24	0.07264973	0.10249377	0.06821786
1749513000	0.09776896	0.00670134	7.36	0.07264973	0.09780163	0.06821786
1749426600	0.09106762	-0.000671	-0.73	0.09162156	0.09242306	0.09055761
1749340200	0.09173881	0.00156998	1.74	0.08986899	0.09230291	0.0893136
1749253800	0.09016883	0.00246658	2.81	0.0873338	0.0919047	0.08656061
1749167400	0.08770225	-0.007048	-7.44	0.09487985	0.09587592	0.08708188
1749081000	0.09475062	0.00057463	0.61	0.09437128	0.097125	0.09389938
1748994600	0.09417599	-0.000644	-0.68	0.09459017	0.09627304	0.0939738
1748908200	0.09481995	0.00273883	2.97	0.09216497	0.0949038	0.08993288
1748821800	0.09208112	0.0001884	0.21	0.09181068	0.09248586	0.08999786
1748735400	0.09189272	0.00027806	0.30	0.09181649	0.09260819	0.09022074
1748649000	0.09161466	-0.003571	-3.75	0.09561456	0.09609916	0.09122407
1748562600	0.09518549	-0.001841	-1.90	0.09728545	0.10119242	0.09518549
1748476200	0.09702663	0.00033432	0.35	0.09646688	0.09764445	0.09476151
1748389800	0.09669231	0.00360351	3.87	0.0931251	0.09846592	0.0915584
1748303400	0.0930888	0.00059786	0.65	0.09263397	0.09422354	0.09194136
1748217000	0.09249094	0.00065013	0.71	0.09198601	0.09260819	0.08969693
1748130600	0.09184081	0.00068825	0.76	0.09171303	0.09349972	0.09133152
1748044200	0.09115256	-0.005619	-5.81	0.09679975	0.09904818	0.09108105
1747957800	0.09677108	0.00373164	4.01	0.0928053	0.09768584	0.092614
1747871400	0.09303944	0.00131152	1.43	0.09163644	0.09486315	0.08943557
1747785000	0.09172792	-0.000175	-0.19	0.09181032	0.0939277	0.08882355
1747698600	0.09190288	0.00260452	2.92	0.09069228	0.09199182	0.08547706
1747612200	0.08929836	-0.000566	-0.63	0.09006828	0.09388305	0.08526507
1747525800	0.08986428	-0.002547	-2.76	0.0919243	0.0919773	0.08898836
1747439400	0.09241108	-9.8E-5	-0.11	0.09249385	0.09598736	0.09205062
1747353000	0.09250946	-0.002066	-2.18	0.0949205	0.09594561	0.09004323
1747266600	0.09457529	-0.002667	-2.74	0.09730106	0.09881114	0.09263941
1747180200	0.09724261	0.00673147	7.44	0.09065307	0.09925799	0.08789028
1747093800	0.09051114	-0.000489	-0.54	0.09117108	0.09517206	0.0879912
1747007400	0.09099974	-0.002956	-3.15	0.07264973	0.0915486	0.06821786
1746921000	0.09395529	0.0089868	10.58	0.07264973	0.09406564	0.06821786
1746834600	0.08496849	0.00519816	6.52	0.07978522	0.08997717	0.07937829
1746748200	0.07977033	0.01400454	21.29	0.06576362	0.08045749	0.06567577
1746661800	0.06576579	-0.000176	-0.27	0.06611427	0.06709401	0.06497881
1746575400	0.06594221	-0.000197	-0.30	0.06606091	0.06606091	0.06371194
1746489000	0.06613932	0.00058915	0.90	0.06573204	0.06644606	0.06476718
1746402600	0.06555017	-0.001025	-1.54	0.06674517	0.06707332	0.0655371
1746316200	0.06657565	-0.000271	-0.41	0.06690598	0.06705444	0.06583295
1746229800	0.06684681	0.00011834	0.18	0.0667557	0.06782328	0.06587034
1746143400	0.06672847	0.0016139	2.48	0.06524852	0.06787446	0.06511385
1746057000	0.06511457	2.0E-5	0.03	0.06526994	0.06591971	0.06325819
1745970600	0.06509424	-0.000224	-0.34	0.06532439	0.06684064	0.06470946
1745884200	0.06531785	0.00019638	0.30	0.06500567	0.06616401	0.06361175
1745797800	0.06512147	-0.000971	-1.47	0.06633534	0.06707985	0.06486447
1745711400	0.06609249	0.00117612	1.81	0.06510296	0.06670524	0.06469749
1745625000	0.06491637	0.00065993	1.03	0.06426043	0.0662936	0.0632012
1745538600	0.06425644	-0.00407	-5.96	0.07264973	0.07313651	0.06342299
1745452200	0.06832603	0	0.00	0.07264973	0.07313651	0.06821786
1745365800	0.06832603	0.01117495	19.55	0.07264973	0.07313651	0.06821786
1745279400	0.05715108	-0.000394	-0.68	0.0578092	0.06010372	0.05691912
1745193000	0.0575453	-0.001106	-1.89	0.0585381	0.05875663	0.05687665
1745106600	0.05865099	0.00092456	1.60	0.05767815	0.05886335	0.05756345
1745020200	0.05772643	0.00028168	0.49	0.05749448	0.05808	0.05714454
1744933800	0.05744475	0.00012778	0.22	0.05738739	0.05862159	0.0567888
1744847400	0.05731697	-0.00032	-0.56	0.05748213	0.05845679	0.05596371
1744761000	0.05763714	-0.00112	-1.91	0.05892506	0.06023767	0.05760846
1744674600	0.05875699	0.00096159	1.66	0.05795186	0.06127258	0.05795186
1744588200	0.0577954	-0.001973	-3.30	0.05969861	0.05979154	0.05691876
1744501800	0.05976867	0.0028539	5.01	0.05689226	0.06048306	0.05614339
1744415400	0.05691477	0.00147741	2.67	0.05527401	0.05764113	0.0546678
1744329000	0.05543736	-0.004931	-8.17	0.06060648	0.06060648	0.0536808
1744242600	0.06036798	-0.007958	-11.65	0.07264973	0.07313651	0.0507837
1744156200	0.06832603	0	0.00	0.07264973	0.07313651	0.06821786
1744069800	0.06832603	0	0.00	0	0	0
1743983400	0.06832603	0	0.00	0	0	0
1743897000	0.06832603	0.00257839	3.92	0.07264973	0.07313651	0.06821786
1743810600	0.06574764	-0.000284	-0.43	0.06601917	0.06657492	0.06407893
1743724200	0.06603187	0.00073471	1.13	0.06505214	0.06687258	0.06371303
1743637800	0.06529716	-0.003978	-5.74	0.06923208	0.07047862	0.06471092
1743551400	0.06927528	0.00309131	4.67	0.06619305	0.06986261	0.06610084
1743465000	0.06618397	0.00073144	1.12	0.07264973	0.07313651	0.06456136
1743378600	0.06545253	-0.000758	-1.14	0.06629795	0.06701234	0.0644884
1743292200	0.06621011	-0.002636	-3.83	0.06880955	0.06939398	0.06549935
1743205800	0.06884658	-0.003795	-5.22	0.07264973	0.07313651	0.06769587
1743119400	0.07264138	-0.000161	-0.22	0.07292996	0.0739431	0.07220541
1743033000	0.07280219	-0.002237	-2.98	0.07494897	0.07541905	0.0719662
1742946600	0.07503899	-0.000137	-0.18	0.07552977	0.07604087	0.07409592
1742860200	0.07517621	0.00278966	3.85	0.07260471	0.07629606	0.07186528
1742773800	0.07238655	0.00058515	0.81	0.07188634	0.07331583	0.07187145
1742687400	0.0718014	0.00044686	0.63	0.07135491	0.07275391	0.07135491
1742601000	0.07135454	-0.000449	-0.63	0.07206167	0.07241087	0.07037081
1742514600	0.07180357	-0.003068	-4.10	0.0747054	0.07499362	0.0709135
1742428200	0.07487165	0.00489288	6.99	0.07021872	0.07507566	0.0699864
1742341800	0.06997877	-0.000117	-0.17	0.06996207	0.07021146	0.06801531
1742255400	0.07009566	0.00162987	2.38	0.06968547	0.07090152	0.0672697
1742169000	0.06846579	-0.001925	-2.73	0.07030257	0.07044849	0.06758479
1742082600	0.07039041	0.00093508	1.35	0.06943645	0.07091023	0.0691348