# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.100412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | REILLY/USDT | https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd | USDT | 1 | https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd | 0 | 15 horas atrás |
3.63E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | REILLY/ETH | https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd | ETH | 2 | https://info.uniswap.org/#/tokens/0x12d0545f7f74a17c84432e9552d8e4eb62b59dcd | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.07264973 | 0.02310386 | 31.8017148859 | 0.06821786 | 0.10445796 | 0 | CX |
4 | 0.09069228 | 0.00506131 | 5.58075064383 | 0.06821786 | 0.10445796 | 0 | CX |
12 | 0.07260471 | 0.02314888 | 31.8834411707 | 0.0507837 | 0.10445796 | 0 | CX |
26 | 0.1130244 | -0.01727081 | -15.2806031264 | 0.0507837 | 0.1490115 | 0 | CX |
52 | 0.12931802 | -0.03356443 | -25.9549519858 | 0.0507837 | 0.1490115 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.15006794 | 0.00297723 | CX |
260 | 0 | 0 | 0 | 0 | 0.15006794 | 0.00297723 | CX |
A token with a fixed total supply. 2% of the minted tokens are retained in a charity fund, Rewards & grants 7.7%, Development 9.3%, Treasury (variable) 15%, Backers 16.6%, Core contributors 28.7%, Free float sale 20.7%.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750031400 | 0.09249711 | 0.00030564 | 0.33 | 0.09193737 | 0.09276356 | 0.09048972 | 0 |
1749945000 | 0.09219147 | -0.001453 | -1.55 | 0.09368594 | 0.09368594 | 0.09046903 | 0 |
1749858600 | 0.09364492 | -0.002652 | -2.75 | 0.0962607 | 0.0962607 | 0.08942432 | 0 |
1749772200 | 0.09629664 | -0.004402 | -4.37 | 0.10042503 | 0.10108025 | 0.09519275 | 0 |
1749685800 | 0.10069837 | -0.001217 | -1.19 | 0.10217615 | 0.10445796 | 0.09986819 | 0 |
1749599400 | 0.10191515 | 0.00414619 | 4.24 | 0.07264973 | 0.10249377 | 0.06821786 | 0 |
1749513000 | 0.09776896 | 0.00670134 | 7.36 | 0.07264973 | 0.09780163 | 0.06821786 | 0 |
1749426600 | 0.09106762 | -0.000671 | -0.73 | 0.09162156 | 0.09242306 | 0.09055761 | 0 |
1749340200 | 0.09173881 | 0.00156998 | 1.74 | 0.08986899 | 0.09230291 | 0.0893136 | 0 |
1749253800 | 0.09016883 | 0.00246658 | 2.81 | 0.0873338 | 0.0919047 | 0.08656061 | 0 |
1749167400 | 0.08770225 | -0.007048 | -7.44 | 0.09487985 | 0.09587592 | 0.08708188 | 0 |
1749081000 | 0.09475062 | 0.00057463 | 0.61 | 0.09437128 | 0.097125 | 0.09389938 | 0 |
1748994600 | 0.09417599 | -0.000644 | -0.68 | 0.09459017 | 0.09627304 | 0.0939738 | 0 |
1748908200 | 0.09481995 | 0.00273883 | 2.97 | 0.09216497 | 0.0949038 | 0.08993288 | 0 |
1748821800 | 0.09208112 | 0.0001884 | 0.21 | 0.09181068 | 0.09248586 | 0.08999786 | 0 |
1748735400 | 0.09189272 | 0.00027806 | 0.30 | 0.09181649 | 0.09260819 | 0.09022074 | 0 |
1748649000 | 0.09161466 | -0.003571 | -3.75 | 0.09561456 | 0.09609916 | 0.09122407 | 0 |
1748562600 | 0.09518549 | -0.001841 | -1.90 | 0.09728545 | 0.10119242 | 0.09518549 | 0 |
1748476200 | 0.09702663 | 0.00033432 | 0.35 | 0.09646688 | 0.09764445 | 0.09476151 | 0 |
1748389800 | 0.09669231 | 0.00360351 | 3.87 | 0.0931251 | 0.09846592 | 0.0915584 | 0 |
1748303400 | 0.0930888 | 0.00059786 | 0.65 | 0.09263397 | 0.09422354 | 0.09194136 | 0 |
1748217000 | 0.09249094 | 0.00065013 | 0.71 | 0.09198601 | 0.09260819 | 0.08969693 | 0 |
1748130600 | 0.09184081 | 0.00068825 | 0.76 | 0.09171303 | 0.09349972 | 0.09133152 | 0 |
1748044200 | 0.09115256 | -0.005619 | -5.81 | 0.09679975 | 0.09904818 | 0.09108105 | 0 |
1747957800 | 0.09677108 | 0.00373164 | 4.01 | 0.0928053 | 0.09768584 | 0.092614 | 0 |
1747871400 | 0.09303944 | 0.00131152 | 1.43 | 0.09163644 | 0.09486315 | 0.08943557 | 0 |
1747785000 | 0.09172792 | -0.000175 | -0.19 | 0.09181032 | 0.0939277 | 0.08882355 | 0 |
1747698600 | 0.09190288 | 0.00260452 | 2.92 | 0.09069228 | 0.09199182 | 0.08547706 | 0 |
1747612200 | 0.08929836 | -0.000566 | -0.63 | 0.09006828 | 0.09388305 | 0.08526507 | 0 |
1747525800 | 0.08986428 | -0.002547 | -2.76 | 0.0919243 | 0.0919773 | 0.08898836 | 0 |
1747439400 | 0.09241108 | -9.8E-5 | -0.11 | 0.09249385 | 0.09598736 | 0.09205062 | 0 |
1747353000 | 0.09250946 | -0.002066 | -2.18 | 0.0949205 | 0.09594561 | 0.09004323 | 0 |
1747266600 | 0.09457529 | -0.002667 | -2.74 | 0.09730106 | 0.09881114 | 0.09263941 | 0 |
1747180200 | 0.09724261 | 0.00673147 | 7.44 | 0.09065307 | 0.09925799 | 0.08789028 | 0 |
1747093800 | 0.09051114 | -0.000489 | -0.54 | 0.09117108 | 0.09517206 | 0.0879912 | 0 |
1747007400 | 0.09099974 | -0.002956 | -3.15 | 0.07264973 | 0.0915486 | 0.06821786 | 0 |
1746921000 | 0.09395529 | 0.0089868 | 10.58 | 0.07264973 | 0.09406564 | 0.06821786 | 0 |
1746834600 | 0.08496849 | 0.00519816 | 6.52 | 0.07978522 | 0.08997717 | 0.07937829 | 0 |
1746748200 | 0.07977033 | 0.01400454 | 21.29 | 0.06576362 | 0.08045749 | 0.06567577 | 0 |
1746661800 | 0.06576579 | -0.000176 | -0.27 | 0.06611427 | 0.06709401 | 0.06497881 | 0 |
1746575400 | 0.06594221 | -0.000197 | -0.30 | 0.06606091 | 0.06606091 | 0.06371194 | 0 |
1746489000 | 0.06613932 | 0.00058915 | 0.90 | 0.06573204 | 0.06644606 | 0.06476718 | 0 |
1746402600 | 0.06555017 | -0.001025 | -1.54 | 0.06674517 | 0.06707332 | 0.0655371 | 0 |
1746316200 | 0.06657565 | -0.000271 | -0.41 | 0.06690598 | 0.06705444 | 0.06583295 | 0 |
1746229800 | 0.06684681 | 0.00011834 | 0.18 | 0.0667557 | 0.06782328 | 0.06587034 | 0 |
1746143400 | 0.06672847 | 0.0016139 | 2.48 | 0.06524852 | 0.06787446 | 0.06511385 | 0 |
1746057000 | 0.06511457 | 2.0E-5 | 0.03 | 0.06526994 | 0.06591971 | 0.06325819 | 0 |
1745970600 | 0.06509424 | -0.000224 | -0.34 | 0.06532439 | 0.06684064 | 0.06470946 | 0 |
1745884200 | 0.06531785 | 0.00019638 | 0.30 | 0.06500567 | 0.06616401 | 0.06361175 | 0 |
1745797800 | 0.06512147 | -0.000971 | -1.47 | 0.06633534 | 0.06707985 | 0.06486447 | 0 |
1745711400 | 0.06609249 | 0.00117612 | 1.81 | 0.06510296 | 0.06670524 | 0.06469749 | 0 |
1745625000 | 0.06491637 | 0.00065993 | 1.03 | 0.06426043 | 0.0662936 | 0.0632012 | 0 |
1745538600 | 0.06425644 | -0.00407 | -5.96 | 0.07264973 | 0.07313651 | 0.06342299 | 0 |
1745452200 | 0.06832603 | 0 | 0.00 | 0.07264973 | 0.07313651 | 0.06821786 | 0 |
1745365800 | 0.06832603 | 0.01117495 | 19.55 | 0.07264973 | 0.07313651 | 0.06821786 | 0 |
1745279400 | 0.05715108 | -0.000394 | -0.68 | 0.0578092 | 0.06010372 | 0.05691912 | 0 |
1745193000 | 0.0575453 | -0.001106 | -1.89 | 0.0585381 | 0.05875663 | 0.05687665 | 0 |
1745106600 | 0.05865099 | 0.00092456 | 1.60 | 0.05767815 | 0.05886335 | 0.05756345 | 0 |
1745020200 | 0.05772643 | 0.00028168 | 0.49 | 0.05749448 | 0.05808 | 0.05714454 | 0 |
1744933800 | 0.05744475 | 0.00012778 | 0.22 | 0.05738739 | 0.05862159 | 0.0567888 | 0 |
1744847400 | 0.05731697 | -0.00032 | -0.56 | 0.05748213 | 0.05845679 | 0.05596371 | 0 |
1744761000 | 0.05763714 | -0.00112 | -1.91 | 0.05892506 | 0.06023767 | 0.05760846 | 0 |
1744674600 | 0.05875699 | 0.00096159 | 1.66 | 0.05795186 | 0.06127258 | 0.05795186 | 0 |
1744588200 | 0.0577954 | -0.001973 | -3.30 | 0.05969861 | 0.05979154 | 0.05691876 | 0 |
1744501800 | 0.05976867 | 0.0028539 | 5.01 | 0.05689226 | 0.06048306 | 0.05614339 | 0 |
1744415400 | 0.05691477 | 0.00147741 | 2.67 | 0.05527401 | 0.05764113 | 0.0546678 | 0 |
1744329000 | 0.05543736 | -0.004931 | -8.17 | 0.06060648 | 0.06060648 | 0.0536808 | 0 |
1744242600 | 0.06036798 | -0.007958 | -11.65 | 0.07264973 | 0.07313651 | 0.0507837 | 0 |
1744156200 | 0.06832603 | 0 | 0.00 | 0.07264973 | 0.07313651 | 0.06821786 | 0 |
1744069800 | 0.06832603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.06832603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.06832603 | 0.00257839 | 3.92 | 0.07264973 | 0.07313651 | 0.06821786 | 0 |
1743810600 | 0.06574764 | -0.000284 | -0.43 | 0.06601917 | 0.06657492 | 0.06407893 | 0 |
1743724200 | 0.06603187 | 0.00073471 | 1.13 | 0.06505214 | 0.06687258 | 0.06371303 | 0 |
1743637800 | 0.06529716 | -0.003978 | -5.74 | 0.06923208 | 0.07047862 | 0.06471092 | 0 |
1743551400 | 0.06927528 | 0.00309131 | 4.67 | 0.06619305 | 0.06986261 | 0.06610084 | 0 |
1743465000 | 0.06618397 | 0.00073144 | 1.12 | 0.07264973 | 0.07313651 | 0.06456136 | 0 |
1743378600 | 0.06545253 | -0.000758 | -1.14 | 0.06629795 | 0.06701234 | 0.0644884 | 0 |
1743292200 | 0.06621011 | -0.002636 | -3.83 | 0.06880955 | 0.06939398 | 0.06549935 | 0 |
1743205800 | 0.06884658 | -0.003795 | -5.22 | 0.07264973 | 0.07313651 | 0.06769587 | 0 |
1743119400 | 0.07264138 | -0.000161 | -0.22 | 0.07292996 | 0.0739431 | 0.07220541 | 0 |
1743033000 | 0.07280219 | -0.002237 | -2.98 | 0.07494897 | 0.07541905 | 0.0719662 | 0 |
1742946600 | 0.07503899 | -0.000137 | -0.18 | 0.07552977 | 0.07604087 | 0.07409592 | 0 |
1742860200 | 0.07517621 | 0.00278966 | 3.85 | 0.07260471 | 0.07629606 | 0.07186528 | 0 |
1742773800 | 0.07238655 | 0.00058515 | 0.81 | 0.07188634 | 0.07331583 | 0.07187145 | 0 |
1742687400 | 0.0718014 | 0.00044686 | 0.63 | 0.07135491 | 0.07275391 | 0.07135491 | 0 |
1742601000 | 0.07135454 | -0.000449 | -0.63 | 0.07206167 | 0.07241087 | 0.07037081 | 0 |
1742514600 | 0.07180357 | -0.003068 | -4.10 | 0.0747054 | 0.07499362 | 0.0709135 | 0 |
1742428200 | 0.07487165 | 0.00489288 | 6.99 | 0.07021872 | 0.07507566 | 0.0699864 | 0 |
1742341800 | 0.06997877 | -0.000117 | -0.17 | 0.06996207 | 0.07021146 | 0.06801531 | 0 |
1742255400 | 0.07009566 | 0.00162987 | 2.38 | 0.06968547 | 0.07090152 | 0.0672697 | 0 |
1742169000 | 0.06846579 | -0.001925 | -2.73 | 0.07030257 | 0.07044849 | 0.06758479 | 0 |
1742082600 | 0.07039041 | 0.00093508 | 1.35 | 0.06943645 | 0.07091023 | 0.0691348 | 0 |