RoninRONNN

US$ 1,01

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 73

Moeda

Não Minerável

Oferta

US$ 0,94582

Bolsa

CRTO

Venda

US$ 0,95352

Último Horário de Negociação

03:36:35

Volume (24h)

$ 2.303.968

Tamanho da Última Negociação

55,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,01

Capitalização de Mercado Totalmente Diluída

US$ 1.010.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,8997-2,50

Oferta em Circulação 619.389.699 / 1.000.000.000

61.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4903	OKX	1277712.07265	/cdn/crypto/logos/exchanges/OKEX.png	$ 647.202,81	1745066180	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	66.1148276478	Recentemente
5.76E-6	Binance	264011.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,57	1745066137	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	2	https://www.binance.com/en/trade/RONIN_BTC	13.661214443	Recentemente
0.4913	Gate.io	206704.29	/cdn/crypto/logos/exchanges/GATE.png	$ 103.443,59	1745065171	RON/USDT	https://gate.io/trade/RON_USDT	USDT	3	https://gate.io/trade/RON_USDT	10.6958514363	17 mins atrás
0.4904	DigiFinex	181207.0586	/cdn/crypto/logos/exchanges/DGFX.png	$ 91.578,89	1745065662	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RON	9.3765048514	9 mins atrás
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.741,74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.151601621514	1 mês atrás
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.01	3704	CX
12	0	0	0	0	1.78	3529.13690476	CX
26	1.59	-0.58	-36.4779874214	0.8997	2.5	3977.83989071	CX
52	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3380.02702929	CX
156	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3380.02702929	CX
260	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3380.02702929	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745020200	1.01	0	0.00	0	0	0	0
1744933800	1.01	0	0.00	0	0	0	0
1744847400	1.01	0	0.00	0	0	0	0
1744761000	1.01	0	0.00	0	0	0	0
1744674600	1.01	0	0.00	0	0	0	0
1744588200	1.01	0	0.00	0	0	0	0
1744501800	1.01	0	0.00	0	0	0	0
1744415400	1.01	0	0.00	0	0	0	0
1744329000	1.01	0	0.00	0	0	0	0
1744242600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1744156200	1.01	0	0.00	1.01	1.01	1.01	25928
1744069800	1.01	0	0.00	0	0	0	0
1743983400	1.01	0	0.00	0	0	0	0
1743897000	1.01	0	0.00	1.01	1.01	1.01	25928
1743810600	1.01	0	0.00	0	0	0	0
1743724200	1.01	0	0.00	0	0	0	0
1743637800	1.01	0	0.00	0	0	0	0
1743551400	1.01	0	0.00	0	0	0	0
1743465000	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1743378600	1.01	0	0.00	0	0	0	0
1743292200	1.01	0	0.00	0	0	0	0
1743205800	1.01	0	0.00	0	0	0	0
1743119400	1.01	0	0.00	0	0	0	0
1743033000	1.01	0	0.00	0	0	0	0
1742946600	1.01	0	0.00	0	0	0	0
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0