Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 9 horas atrás |
| 3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.66620146 | -0.006314 | -0.94 | 0.67201553 | 0.67319391 | 0.6605227 | 0 |
| 1726271400 | 0.67251558 | 0.02673779 | 4.14 | 0.64571863 | 0.67334353 | 0.64003465 | 0 |
| 1726185000 | 0.64577779 | 0.0089779 | 1.41 | 0.63706718 | 0.64997759 | 0.63682642 | 0 |
| 1726098600 | 0.63679989 | -0.00266 | -0.42 | 0.63971986 | 0.64379422 | 0.61668758 | 0 |
| 1726012200 | 0.63945978 | 0.00539937 | 0.85 | 0.63222358 | 0.64417939 | 0.62636001 | 0 |
| 1725925800 | 0.63406041 | 0.02391772 | 3.92 | 0.68527159 | 0.68527159 | 0.60756771 | 0 |
| 1725839400 | 0.61014269 | 0.009659 | 1.61 | 0.60134238 | 0.61400693 | 0.59537136 | 0 |
| 1725753000 | 0.60048369 | 0.00243801 | 0.41 | 0.59924482 | 0.60853885 | 0.59655262 | 0 |
| 1725666600 | 0.59804568 | -0.025242 | -4.05 | 0.62348966 | 0.63196862 | 0.58320709 | 0 |
| 1725580200 | 0.62328731 | -0.019278 | -3.00 | 0.64385871 | 0.64642059 | 0.61910893 | 0 |
| 1725493800 | 0.64256568 | 0.00255811 | 0.40 | 0.63734757 | 0.64938973 | 0.61956603 | 0 |
| 1725407400 | 0.64000757 | -0.016713 | -2.54 | 0.65637818 | 0.66362937 | 0.63904498 | 0 |
| 1725321000 | 0.6567204 | 0.02114295 | 3.33 | 0.68527159 | 0.68527159 | 0.63711968 | 0 |
| 1725234600 | 0.63557745 | -0.018818 | -2.88 | 0.65442614 | 0.65533079 | 0.63542316 | 0 |
| 1725148200 | 0.65439506 | -0.001584 | -0.24 | 0.65608159 | 0.65876091 | 0.65230182 | 0 |
| 1725061800 | 0.65597947 | -0.003084 | -0.47 | 0.65820036 | 0.66467865 | 0.64281842 | 0 |
| 1724975400 | 0.65906305 | 0.00211066 | 0.32 | 0.65520425 | 0.67902651 | 0.65354946 | 0 |
| 1724889000 | 0.65695239 | -0.005275 | -0.80 | 0.66041203 | 0.6682261 | 0.64295062 | 0 |
| 1724802600 | 0.66222722 | -0.036021 | -5.16 | 0.69791338 | 0.70146916 | 0.64408293 | 0 |
| 1724716200 | 0.69824838 | -0.015217 | -2.13 | 0.7143829 | 0.7153678 | 0.69824838 | 0 |
| 1724629800 | 0.71346515 | 0.0030121 | 0.42 | 0.71259402 | 0.72150011 | 0.7086483 | 0 |
| 1724543400 | 0.71045305 | -0.000197 | -0.03 | 0.71157926 | 0.7159571 | 0.7067007 | 0 |
| 1724457000 | 0.71065052 | 0.04036792 | 6.02 | 0.6702685 | 0.71949312 | 0.6702685 | 0 |
| 1724370600 | 0.6702826 | -0.008815 | -1.30 | 0.68527159 | 0.68527159 | 0.66432168 | 0 |
| 1724284200 | 0.679098 | 0.02294903 | 3.50 | 0.65498313 | 0.6813957 | 0.65369731 | 0 |
| 1724197800 | 0.65614897 | -0.003089 | -0.47 | 0.65932701 | 0.68078087 | 0.65055712 | 0 |
| 1724111400 | 0.6592381 | 0.00680963 | 1.04 | 0.68527159 | 0.68527159 | 0.6432228 | 0 |
| 1724025000 | 0.65242847 | -0.007265 | -1.10 | 0.66033211 | 0.66837084 | 0.65242847 | 0 |
| 1723938600 | 0.65969386 | 0.00560827 | 0.86 | 0.65354779 | 0.66226507 | 0.65315519 | 0 |
| 1723852200 | 0.65408559 | 0.01477566 | 2.31 | 0.63893231 | 0.66408835 | 0.63458311 | 0 |
| 1723765800 | 0.63930993 | -0.013921 | -2.13 | 0.65228916 | 0.66422888 | 0.62477415 | 0 |
| 1723679400 | 0.65323067 | -0.018607 | -2.77 | 0.67180141 | 0.68562058 | 0.64921624 | 0 |
| 1723593000 | 0.6718376 | 0.0125026 | 1.90 | 0.65884527 | 0.68326804 | 0.64921291 | 0 |
| 1723506600 | 0.659335 | 0.00630247 | 0.97 | 0.68527159 | 0.68527159 | 0.64233468 | 0 |
| 1723420200 | 0.65303253 | -0.022556 | -3.34 | 0.67830645 | 0.68526693 | 0.64761262 | 0 |
| 1723333800 | 0.67558873 | 0.0019516 | 0.29 | 0.67575368 | 0.68248882 | 0.669325 | 0 |
| 1723247400 | 0.67363713 | -0.012181 | -1.78 | 0.68527159 | 0.68527159 | 0.66171972 | 0 |
| 1723161000 | 0.68581838 | 0.0737191 | 12.04 | 0.61084243 | 0.69544308 | 0.60851076 | 0 |
| 1723074600 | 0.61209928 | -0.009363 | -1.51 | 0.62213357 | 0.64033591 | 0.60591137 | 0 |
| 1722988200 | 0.62146224 | 0.01908933 | 3.17 | 0.59932041 | 0.63343848 | 0.59932041 | 0 |
| 1722901800 | 0.60237291 | -0.043734 | -6.77 | 0.71774709 | 0.72032795 | 0.55135931 | 0 |
| 1722815400 | 0.6461068 | -0.028245 | -4.19 | 0.6734259 | 0.67792306 | 0.63628141 | 0 |
| 1722729000 | 0.67435208 | -0.007641 | -1.12 | 0.68177953 | 0.68986433 | 0.66489 | 0 |
| 1722642600 | 0.68199354 | -0.042179 | -5.82 | 0.72621683 | 0.72729464 | 0.67918391 | 0 |
| 1722556200 | 0.72417254 | 0.00595415 | 0.83 | 0.71774709 | 0.7279078 | 0.69144774 | 0 |
| 1722469800 | 0.71821839 | -0.016969 | -2.31 | 0.73448822 | 0.74168501 | 0.71621506 | 0 |
| 1722383400 | 0.73518718 | -0.006545 | -0.88 | 0.74174706 | 0.74345757 | 0.72487184 | 0 |
| 1722297000 | 0.74173219 | -0.01553 | -2.05 | 0.7302549 | 0.777 | 0.7302549 | 0 |
| 1722210600 | 0.7572622 | 0.00149695 | 0.20 | 0.75260786 | 0.75792953 | 0.74495041 | 0 |
| 1722124200 | 0.75576525 | 0.0019768 | 0.26 | 0.75383407 | 0.77019137 | 0.74032016 | 0 |
| 1722037800 | 0.75378845 | 0.02401729 | 3.29 | 0.7302549 | 0.75706373 | 0.7302549 | 0 |
| 1721951400 | 0.72977116 | 0.0040495 | 0.56 | 0.72589593 | 0.73366271 | 0.7047834 | 0 |
| 1721865000 | 0.72572166 | -0.006328 | -0.86 | 0.73221372 | 0.74470843 | 0.72353784 | 0 |
| 1721778600 | 0.73204988 | -0.01811 | -2.41 | 0.75040961 | 0.75186038 | 0.72661843 | 0 |
| 1721692200 | 0.7501602 | -0.003666 | -0.49 | 0.63178902 | 0.7581553 | 0.59610474 | 0 |
| 1721605800 | 0.75382575 | 0.00782128 | 1.05 | 0.74512801 | 0.75807427 | 0.7315284 | 0 |
| 1721519400 | 0.74600447 | 0.0049072 | 0.66 | 0.74087183 | 0.75059754 | 0.73628076 | 0 |
| 1721433000 | 0.74109727 | 0.03115681 | 4.39 | 0.71004435 | 0.74866247 | 0.702628 | 0 |
| 1721346600 | 0.70994046 | -0.00234 | -0.33 | 0.71134227 | 0.72266117 | 0.70185311 | 0 |
| 1721260200 | 0.71228089 | -0.011243 | -1.55 | 0.72250377 | 0.73368846 | 0.70936359 | 0 |
| 1721173800 | 0.72352408 | 0.00482306 | 0.67 | 0.71985331 | 0.7255495 | 0.69373501 | 0 |
| 1721087400 | 0.71870102 | 0.04089495 | 6.03 | 0.63178902 | 0.71975208 | 0.59610474 | 0 |
| 1721001000 | 0.67780607 | 0.02036551 | 3.10 | 0.6574995 | 0.68145741 | 0.6574995 | 0 |
| 1720914600 | 0.65744056 | 0.01489797 | 2.32 | 0.64258466 | 0.6637205 | 0.64144935 | 0 |
| 1720828200 | 0.64254259 | 0.00586458 | 0.92 | 0.63657967 | 0.64974771 | 0.62800103 | 0 |
| 1720741800 | 0.63667801 | -0.004407 | -0.69 | 0.639576 | 0.65871684 | 0.63389724 | 0 |
| 1720655400 | 0.6410846 | -0.003156 | -0.49 | 0.64311379 | 0.65934743 | 0.6346153 | 0 |
| 1720569000 | 0.64424067 | 0.01538805 | 2.45 | 0.6294346 | 0.64644746 | 0.6248594 | 0 |
| 1720482600 | 0.62885262 | 0.00883404 | 1.42 | 0.63178902 | 0.64505418 | 0.59610474 | 0 |
| 1720396200 | 0.62001858 | -0.025567 | -3.96 | 0.64543713 | 0.64802776 | 0.6197746 | 0 |
| 1720309800 | 0.64558599 | 0.01633243 | 2.60 | 0.62795042 | 0.64912788 | 0.62215511 | 0 |
| 1720223400 | 0.62925356 | -0.005971 | -0.94 | 0.63178902 | 0.6375649 | 0.59610474 | 0 |
| 1720137000 | 0.63522502 | -0.033073 | -4.95 | 0.66780463 | 0.67040725 | 0.63000236 | 0 |
| 1720050600 | 0.66829836 | -0.020006 | -2.91 | 0.68899087 | 0.69032276 | 0.65878377 | 0 |
| 1719964200 | 0.68830456 | -0.008822 | -1.27 | 0.6979125 | 0.70152876 | 0.68525927 | 0 |
| 1719877800 | 0.69712639 | 0.00087934 | 0.13 | 0.73799393 | 0.73845536 | 0.69349181 | 0 |
| 1719791400 | 0.69624705 | 0.02087444 | 3.09 | 0.67589165 | 0.69840345 | 0.67318769 | 0 |
| 1719705000 | 0.67537261 | 0.00571061 | 0.85 | 0.66946231 | 0.67834908 | 0.66928593 | 0 |
| 1719618600 | 0.669662 | -0.013515 | -1.98 | 0.6838791 | 0.68975688 | 0.66534887 | 0 |
| 1719532200 | 0.6831768 | 0.00851625 | 1.26 | 0.67502208 | 0.69121487 | 0.67222332 | 0 |
| 1719445800 | 0.67466055 | -0.010839 | -1.58 | 0.73799393 | 0.73845536 | 0.67362081 | 0 |
| 1719359400 | 0.6854997 | 0.01607569 | 2.40 | 0.66891474 | 0.69261635 | 0.66858929 | 0 |
| 1719273000 | 0.66942401 | -0.033573 | -4.78 | 0.70106212 | 0.70268605 | 0.65009769 | 0 |
| 1719186600 | 0.70299674 | -0.009993 | -1.40 | 0.71311961 | 0.71581602 | 0.70208898 | 0 |
| 1719100200 | 0.71299007 | 0.00201942 | 0.28 | 0.71200572 | 0.71573621 | 0.70945938 | 0 |
| 1719013800 | 0.71097065 | -0.009201 | -1.28 | 0.7201852 | 0.72137079 | 0.70340389 | 0 |
| 1718927400 | 0.72017144 | 0.00038251 | 0.05 | 0.72113703 | 0.73750364 | 0.71622761 | 0 |
| 1718841000 | 0.71978893 | -0.002134 | -0.30 | 0.72304023 | 0.72926522 | 0.71821773 | 0 |
| 1718754600 | 0.72192291 | -0.015345 | -2.08 | 0.73799393 | 0.73845536 | 0.71073566 | 0 |
| 1718668200 | 0.73726788 | -0.002426 | -0.33 | 0.75166436 | 0.77433566 | 0.7230288 | 0 |
| 1718581800 | 0.73969389 | 0.00508502 | 0.69 | 0.73455837 | 0.74266148 | 0.73260177 | 0 |
| 1718495400 | 0.73460887 | 0.00174669 | 0.24 | 0.73253817 | 0.7370178 | 0.7306999 | 0 |
|
ROTO/BTC 0,00001110 BTC
+0,00%
|
ROTO/EUR 0,602004 €
+0,13%
|
|
ROTO/USD $ 0,667290
+0,18%
|
ROTO/GBP £ 0,507921
+0,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
