SHOOKSHK

US$ 0,015439

-0,000119

(

-0,76%

)

Links Oficiais

Website

Anúncio

Info

Posição 4314

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:49:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021263

Capitalização de Mercado Totalmente Diluída

US$ 15.438.590

Data de Gênese

10/10/2017

Variação Diária 0,01535-0,015797

Variação de 52 Semanas 0,008014-0,029634

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	SHK/ETH	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	ETH	1	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0169935	-0.00155491	-9.15002795186	0.0155028	0.01794714	0	CX
4	0.01611724	-0.00067865	-4.21070853322	0.01419088	0.02277278	0	CX
12	0.02037799	-0.0049394	-24.2388969668	0.01419088	0.02332583	0	CX
26	0.01728762	-0.00184903	-10.695688591	0.01419088	0.02963351	0.00054481	CX
52	0.00874469	0.0066939	76.5481680883	0.00801376	0.02963351	0.00027092	CX
156	0	0	0	0	0.02963351	0.00011579	CX
260	0	0	0	0	0.02963351	0.00010739	CX

iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.01553649	-0.000594	-3.68	0.0161229	0.01643795	0.0155028
1727826600	0.01613073	-0.000941	-5.51	0.01712721	0.01747963	0.01596511
1727740200	0.01707141	-0.000389	-2.23	0.01749628	0.01750431	0.01694521
1727653800	0.01746049	-0.000146	-0.83	0.01760847	0.01765525	0.01734711
1727567400	0.0176061	-0.000144	-0.81	0.01776067	0.01779811	0.01746299
1727481000	0.01775033	0.00044803	2.59	0.01729914	0.01794714	0.01721657
1727394600	0.0173023	0.00035696	2.11	0.0169935	0.0175357	0.01684104
1727308200	0.01694534	-0.000526	-3.01	0.0174441	0.01753333	0.01683973
1727221800	0.01747101	4.1E-5	0.24	0.01742495	0.01757412	0.01707977
1727135400	0.01742956	0.00043869	2.58	0.02231014	0.02277278	0.01732592
1727049000	0.01699087	-0.000243	-1.41	0.01721235	0.01725012	0.0166366
1726962600	0.01723361	0.00042619	2.54	0.01684131	0.01724802	0.0166593
1726876200	0.01680742	0.00057443	3.54	0.0162218	0.01691895	0.0160575
1726789800	0.01623299	0.00073848	4.77	0.01567441	0.01637775	0.01563829
1726703400	0.01549451	0.00011199	0.73	0.01539706	0.0155288	0.0149997
1726617000	0.01538252	0.00024023	1.59	0.01510274	0.01573212	0.01489718
1726530600	0.01514229	-0.00011	-0.72	0.01527283	0.0153541	0.01484612
1726444200	0.0152523	-0.000653	-4.11	0.01590932	0.015984	0.0151946
1726357800	0.01590511	-0.000167	-1.04	0.0160677	0.0160677	0.01574547
1726271400	0.01607237	0.00051969	3.34	0.01553511	0.01620469	0.01538344
1726185000	0.01555268	0.00013318	0.86	0.01539792	0.01570389	0.01525079
1726098600	0.0154195	-0.000297	-1.89	0.0156933	0.01569441	0.0150118
1726012200	0.01571626	0.00017167	1.10	0.01550623	0.01577765	0.01527954
1725925800	0.01554459	0.00040125	2.65	0.02231014	0.02277278	0.01496824
1725839400	0.01514334	0.00020957	1.40	0.014931	0.01531837	0.01476341
1725753000	0.01493377	0.00030986	2.12	0.01466366	0.0151942	0.01462477
1725666600	0.01462391	-0.000961	-6.17	0.0155965	0.01583055	0.01419088
1725580200	0.01558499	-0.000502	-3.12	0.01611724	0.01622496	0.01546115
1725493800	0.01608717	-2.0E-5	-0.12	0.01592077	0.01637123	0.0152223
1725407400	0.01610744	-0.000585	-3.50	0.01669023	0.01678018	0.01603559
1725321000	0.0166926	0.00069899	4.37	0.02231014	0.02277278	0.01601835
1725234600	0.01599361	-0.000533	-3.23	0.01652448	0.01654995	0.01583496
1725148200	0.01652619	-0.000101	-0.61	0.01661561	0.01665924	0.01640433
1725061800	0.01662746	-3.0E-6	-0.02	0.01661923	0.0167053	0.01606276
1724975400	0.01663016	-3.6E-5	-0.22	0.01663298	0.01707983	0.01650303
1724889000	0.01666569	0.00045422	2.80	0.01617804	0.01680742	0.01592623
1724802600	0.01621147	-0.001443	-8.17	0.0176748	0.01776567	0.01584885
1724716200	0.01765486	-0.000411	-2.28	0.01806058	0.0181808	0.01755563
1724629800	0.01806552	-0.000102	-0.56	0.01822929	0.01836951	0.01800682
1724543400	0.01816764	-2.4E-5	-0.13	0.01820949	0.01853717	0.01800623
1724457000	0.01819166	0.00092798	5.38	0.01725565	0.0183957	0.01725539
1724370600	0.01726368	-3.5E-5	-0.20	0.02231014	0.02277278	0.01703279
1724284200	0.01729875	0.00032558	1.92	0.01696363	0.0173935	0.0167507
1724197800	0.01697317	-0.000365	-2.11	0.01734237	0.01772829	0.01682374
1724111400	0.0173383	4.6E-5	0.27	0.02231014	0.02277278	0.01689757
1724025000	0.0172925	9.5E-5	0.55	0.01719103	0.01763742	0.01710168
1723938600	0.01719768	0.0001212	0.71	0.01706726	0.01728046	0.01703555
1723852200	0.01707648	0.00013312	0.79	0.01691566	0.01729441	0.01679597
1723765800	0.01694336	-0.000582	-3.32	0.01753622	0.01759143	0.01665055
1723679400	0.0175249	-0.000218	-1.23	0.01776771	0.01821416	0.01738784
1723593000	0.01774257	-0.000282	-1.56	0.01791891	0.01799123	0.01719768
1723506600	0.01802419	0.00119144	7.08	0.02231014	0.02277278	0.01667069
1723420200	0.01683275	-0.000319	-1.86	0.01717169	0.01781837	0.01673208
1723333800	0.01715162	8.3E-5	0.49	0.01706588	0.01738008	0.01699831
1723247400	0.01706825	-0.00058	-3.29	0.01766762	0.01778843	0.01683993
1723161000	0.01764867	0.00220601	14.29	0.01537936	0.017897	0.01528086
1723074600	0.01544266	-0.000706	-4.37	0.01619647	0.0167657	0.01523243
1722988200	0.01614817	0.00011331	0.71	0.01594031	0.01677643	0.01594031
1722901800	0.01603486	-0.001751	-9.84	0.02231014	0.02277278	0.01439263
1722815400	0.01778587	-0.001344	-7.03	0.01910299	0.01927124	0.01744358
1722729000	0.01912937	-0.000505	-2.57	0.01964656	0.01984146	0.01882248
1722642600	0.01963425	-0.00144	-6.83	0.02105613	0.02114871	0.01952457
1722556200	0.02107396	-0.000176	-0.83	0.02129794	0.02130965	0.02026225
1722469800	0.02125004	-0.000308	-1.43	0.0215516	0.02202661	0.02115779
1722383400	0.02155765	-0.000256	-1.17	0.02182579	0.02214584	0.02130005
1722297000	0.02181355	0.00027603	1.28	0.02231014	0.02277278	0.02147238
1722210600	0.02153752	0.00011397	0.53	0.02136506	0.02159457	0.021071
1722124200	0.02142355	-0.000142	-0.66	0.02151508	0.02187593	0.02109863
1722037800	0.02156509	0.00067656	3.24	0.02088281	0.02161661	0.02087834
1721951400	0.02088853	-0.001056	-4.81	0.02195449	0.02198299	0.02036306
1721865000	0.02194489	-0.000958	-4.18	0.02291985	0.02294867	0.02176065
1721778600	0.02290267	0.00024142	1.07	0.02264888	0.02329523	0.02239285
1721692200	0.02266125	-0.000516	-2.23	0.02231014	0.02307592	0.02226987
1721605800	0.02317679	-2.0E-6	-0.01	0.02314245	0.02332583	0.0225667
1721519400	0.02317883	0.0001035	0.45	0.02306974	0.02329063	0.02291853
1721433000	0.02307533	0.00050146	2.22	0.02248787	0.023298	0.02222849
1721346600	0.02257387	0.00025366	1.14	0.02231014	0.02296084	0.02226987
1721260200	0.02232021	-0.000384	-1.69	0.02270165	0.02313935	0.02222592
1721173800	0.02270468	-0.000242	-1.05	0.02295321	0.02301795	0.02204661
1721087400	0.02294669	0.00150688	7.03	0.02091617	0.02297867	0.02082366
1721001000	0.02143981	0.00052851	2.53	0.02091617	0.02149633	0.02082366
1720914600	0.0209113	0.00030492	1.48	0.02060678	0.0210685	0.02049452
1720828200	0.02060638	0.00021089	1.03	0.02038326	0.02077891	0.02005189
1720741800	0.02039549	-1.8E-5	-0.09	0.02037799	0.02114404	0.02011341
1720655400	0.02041352	0.00021121	1.05	0.02015276	0.02072298	0.01993009
1720569000	0.02020231	0.00036276	1.83	0.01984166	0.02044123	0.01976671
1720482600	0.01983955	0.00060424	3.14	0.02311869	0.02312086	0.01910299
1720396200	0.01923531	-0.000941	-4.66	0.02014796	0.02021632	0.01923531
1720309800	0.02017625	0.00055417	2.82	0.01960945	0.02026626	0.01946614
1720223400	0.01962208	-0.000597	-2.95	0.02004669	0.02044438	0.01863528
1720137000	0.02021882	-0.001461	-6.74	0.02169945	0.02177703	0.02012071
1720050600	0.02168004	-0.000801	-3.56	0.02248978	0.02254057	0.02138585