SHOOKSHK

US$ 0,015441

-0,000284

(

-1,80%

)

Links Oficiais

Website

Anúncio

Info

Posição 4316

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:49:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021263

Capitalização de Mercado Totalmente Diluída

US$ 15.441.480

Data de Gênese

10/10/2017

Variação Diária 0,01543-0,015694

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	SHK/ETH	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	ETH	1	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.01571626	0.00017167	1.10	0.01550623	0.01577765	0.01527954
1725925800	0.01554459	0.00040125	2.65	0.02231014	0.02277278	0.01496824
1725839400	0.01514334	0.00020957	1.40	0.014931	0.01531837	0.01476341
1725753000	0.01493377	0.00030986	2.12	0.01466366	0.0151942	0.01462477
1725666600	0.01462391	-0.000961	-6.17	0.0155965	0.01583055	0.01419088
1725580200	0.01558499	-0.000502	-3.12	0.01611724	0.01622496	0.01546115
1725493800	0.01608717	-2.0E-5	-0.12	0.01592077	0.01637123	0.0152223
1725407400	0.01610744	-0.000585	-3.50	0.01669023	0.01678018	0.01603559
1725321000	0.0166926	0.00069899	4.37	0.02231014	0.02277278	0.01601835
1725234600	0.01599361	-0.000533	-3.23	0.01652448	0.01654995	0.01583496
1725148200	0.01652619	-0.000101	-0.61	0.01661561	0.01665924	0.01640433
1725061800	0.01662746	-3.0E-6	-0.02	0.01661923	0.0167053	0.01606276
1724975400	0.01663016	-3.6E-5	-0.22	0.01663298	0.01707983	0.01650303
1724889000	0.01666569	0.00045422	2.80	0.01617804	0.01680742	0.01592623
1724802600	0.01621147	-0.001443	-8.17	0.0176748	0.01776567	0.01584885
1724716200	0.01765486	-0.000411	-2.28	0.01806058	0.0181808	0.01755563
1724629800	0.01806552	-0.000102	-0.56	0.01822929	0.01836951	0.01800682
1724543400	0.01816764	-2.4E-5	-0.13	0.01820949	0.01853717	0.01800623
1724457000	0.01819166	0.00092798	5.38	0.01725565	0.0183957	0.01725539
1724370600	0.01726368	-3.5E-5	-0.20	0.02231014	0.02277278	0.01703279
1724284200	0.01729875	0.00032558	1.92	0.01696363	0.0173935	0.0167507
1724197800	0.01697317	-0.000365	-2.11	0.01734237	0.01772829	0.01682374
1724111400	0.0173383	4.6E-5	0.27	0.02231014	0.02277278	0.01689757
1724025000	0.0172925	9.5E-5	0.55	0.01719103	0.01763742	0.01710168
1723938600	0.01719768	0.0001212	0.71	0.01706726	0.01728046	0.01703555
1723852200	0.01707648	0.00013312	0.79	0.01691566	0.01729441	0.01679597
1723765800	0.01694336	-0.000582	-3.32	0.01753622	0.01759143	0.01665055
1723679400	0.0175249	-0.000218	-1.23	0.01776771	0.01821416	0.01738784
1723593000	0.01774257	-0.000282	-1.56	0.01791891	0.01799123	0.01719768
1723506600	0.01802419	0.00119144	7.08	0.02231014	0.02277278	0.01667069
1723420200	0.01683275	-0.000319	-1.86	0.01717169	0.01781837	0.01673208
1723333800	0.01715162	8.3E-5	0.49	0.01706588	0.01738008	0.01699831
1723247400	0.01706825	-0.00058	-3.29	0.01766762	0.01778843	0.01683993
1723161000	0.01764867	0.00220601	14.29	0.01537936	0.017897	0.01528086
1723074600	0.01544266	-0.000706	-4.37	0.01619647	0.0167657	0.01523243
1722988200	0.01614817	0.00011331	0.71	0.01594031	0.01677643	0.01594031
1722901800	0.01603486	-0.001751	-9.84	0.02231014	0.02277278	0.01439263
1722815400	0.01778587	-0.001344	-7.03	0.01910299	0.01927124	0.01744358
1722729000	0.01912937	-0.000505	-2.57	0.01964656	0.01984146	0.01882248
1722642600	0.01963425	-0.00144	-6.83	0.02105613	0.02114871	0.01952457
1722556200	0.02107396	-0.000176	-0.83	0.02129794	0.02130965	0.02026225
1722469800	0.02125004	-0.000308	-1.43	0.0215516	0.02202661	0.02115779
1722383400	0.02155765	-0.000256	-1.17	0.02182579	0.02214584	0.02130005
1722297000	0.02181355	0.00027603	1.28	0.02231014	0.02277278	0.02147238
1722210600	0.02153752	0.00011397	0.53	0.02136506	0.02159457	0.021071
1722124200	0.02142355	-0.000142	-0.66	0.02151508	0.02187593	0.02109863
1722037800	0.02156509	0.00067656	3.24	0.02088281	0.02161661	0.02087834
1721951400	0.02088853	-0.001056	-4.81	0.02195449	0.02198299	0.02036306
1721865000	0.02194489	-0.000958	-4.18	0.02291985	0.02294867	0.02176065
1721778600	0.02290267	0.00024142	1.07	0.02264888	0.02329523	0.02239285
1721692200	0.02266125	-0.000516	-2.23	0.02231014	0.02307592	0.02226987
1721605800	0.02317679	-2.0E-6	-0.01	0.02314245	0.02332583	0.0225667
1721519400	0.02317883	0.0001035	0.45	0.02306974	0.02329063	0.02291853
1721433000	0.02307533	0.00050146	2.22	0.02248787	0.023298	0.02222849
1721346600	0.02257387	0.00025366	1.14	0.02231014	0.02296084	0.02226987
1721260200	0.02232021	-0.000384	-1.69	0.02270165	0.02313935	0.02222592
1721173800	0.02270468	-0.000242	-1.05	0.02295321	0.02301795	0.02204661
1721087400	0.02294669	0.00150688	7.03	0.02091617	0.02297867	0.02082366
1721001000	0.02143981	0.00052851	2.53	0.02091617	0.02149633	0.02082366
1720914600	0.0209113	0.00030492	1.48	0.02060678	0.0210685	0.02049452
1720828200	0.02060638	0.00021089	1.03	0.02038326	0.02077891	0.02005189
1720741800	0.02039549	-1.8E-5	-0.09	0.02037799	0.02114404	0.02011341
1720655400	0.02041352	0.00021121	1.05	0.02015276	0.02072298	0.01993009
1720569000	0.02020231	0.00036276	1.83	0.01984166	0.02044123	0.01976671
1720482600	0.01983955	0.00060424	3.14	0.02311869	0.02312086	0.01910299
1720396200	0.01923531	-0.000941	-4.66	0.02014796	0.02021632	0.01923531
1720309800	0.02017625	0.00055417	2.82	0.01960945	0.02026626	0.01946614
1720223400	0.01962208	-0.000597	-2.95	0.02004669	0.02044438	0.01863528
1720137000	0.02021882	-0.001461	-6.74	0.02169945	0.02177703	0.02012071
1720050600	0.02168004	-0.000801	-3.56	0.02248978	0.02254057	0.02138585
1719964200	0.02248083	-0.00014	-0.62	0.02261157	0.02276607	0.02236226
1719877800	0.02262111	1.7E-5	0.08	0.02311869	0.02312086	0.02221289
1719791400	0.02260433	0.00041769	1.88	0.02220065	0.02272264	0.02204707
1719705000	0.02218664	-1.9E-5	-0.09	0.02220532	0.02238555	0.02215439
1719618600	0.02220559	-0.00045	-1.99	0.02269402	0.0229105	0.02212755
1719532200	0.02265586	0.00050265	2.27	0.02216519	0.0228222	0.02212893
1719445800	0.02215321	-0.000179	-0.80	0.02311869	0.02312086	0.02188409
1719359400	0.02233252	0.00026893	1.22	0.02208333	0.02253979	0.02194778
1719273000	0.02206359	-0.000435	-1.93	0.02249386	0.02256841	0.02131288
1719186600	0.02249813	-0.000493	-2.14	0.02299104	0.02314936	0.02243372
1719100200	0.02299117	-0.000153	-0.66	0.0231589	0.0231589	0.02287747
1719013800	0.02314429	2.9E-5	0.13	0.02310034	0.02333136	0.02267553
1718927400	0.02311481	-0.000258	-1.10	0.02337551	0.02379301	0.02293452
1718841000	0.02337268	0.00048448	2.12	0.02290011	0.02358758	0.02279884
1718754600	0.0228882	-0.000168	-0.73	0.02311869	0.02312086	0.02221289
1718668200	0.02305572	-0.000762	-3.20	0.02421479	0.02430448	0.02284497
1718581800	0.02381775	0.00036058	1.54	0.02344111	0.02401568	0.0232976
1718495400	0.02345717	0.00056193	2.45	0.02289642	0.02362101	0.02284931
1718409000	0.02289524	5.2E-5	0.23	0.02286786	0.02320522	0.02213439
1718322600	0.02284312	-0.000582	-2.48	0.02340137	0.02341966	0.02257242
1718236200	0.02342552	0.00040296	1.75	0.02303026	0.02403746	0.02280002
1718149800	0.02302256	-0.001102	-4.57	0.0241355	0.02415031	0.0225967