Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-5 | Gate.io | 5820668 | /cdn/crypto/logos/exchanges/GATE.png | $ 621,59 | 1726491181 | SLNV2/USDT | https://gate.io/trade/SLNV2_USDT | USDT | 1 | https://gate.io/trade/SLNV2_USDT | 92.1094273038 | Recentemente |
| 4.0E-8 | Gate.io | 498628.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,019945 | 1726467359 | SLNV2/ETH | https://gate.io/trade/SLNV2_ETH | ETH | 2 | https://gate.io/trade/SLNV2_ETH | 7.89057269617 | 7 horas atrás |
| 0.000251 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726444928 | SLNV2/USDT | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.533E-5 | 1.666E-5 | 22.1160228329 | 4.891E-5 | 0.00016723 | 2223421.55714 | CX |
| 4 | 5.33E-5 | 3.869E-5 | 72.5891181989 | 4.817E-5 | 0.00020492 | 2635957.31818 | CX |
| 12 | 0.00017092 | -7.893E-5 | -46.1794991809 | 4.817E-5 | 0.00021745 | 7663308.35278 | CX |
| 26 | 0.00014987 | -5.788E-5 | -38.6201374525 | 4.817E-5 | 0.00068635 | 25396136.9324 | CX |
| 52 | 0.00011493 | -2.294E-5 | -19.9599756373 | 4.817E-5 | 0.00068635 | 68104202.6494 | CX |
| 156 | 0.00241565 | -0.00232366 | -96.1919152195 | 4.817E-5 | 0.01182011 | 46470165.1918 | CX |
| 260 | 0.09342279 | -0.0933308 | -99.9015336622 | 4.817E-5 | 0.15662942 | 39895142.57 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 9.271E-5 | -2.8E-5 | -23.17 | 0.00012089 | 0.00012145 | 9.236E-5 | 428359 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 250975 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 360291 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 942501 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 306933 |
| 1726012200 | 0.00011942 | 2.5E-5 | 26.46 | 9.426E-5 | 0.00016723 | 9.288E-5 | 3192780 |
| 1725925800 | 9.449E-5 | -2.1E-5 | -18.25 | 7.533E-5 | 0.00011463 | 4.891E-5 | 10082110 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.00020492 | 0.00011218 | 1050352 |
| 1725753000 | 0.00011347 | 2.5E-5 | 28.12 | 8.914E-5 | 0.00011479 | 8.89E-5 | 369854 |
| 1725666600 | 8.889E-5 | -5.3E-5 | -37.30 | 0.00014221 | 0.00014243 | 8.626E-5 | 1341182 |
| 1725580200 | 0.00014211 | 4.4E-5 | 44.99 | 9.797E-5 | 0.0001662 | 9.431E-5 | 2749192 |
| 1725493800 | 9.779E-5 | -2.5E-5 | -20.43 | 0.00012097 | 0.00014731 | 7.351E-5 | 682628 |
| 1725407400 | 0.00012239 | -5.5E-5 | -30.97 | 0.00017755 | 0.00020401 | 9.748E-5 | 1889755 |
| 1725321000 | 0.00017758 | 0.00010467 | 143.56 | 7.533E-5 | 0.00020422 | 4.891E-5 | 11283121 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 4.891E-5 | 3384891 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 254457 |
| 1725061800 | 7.58E-5 | 2.5E-5 | 49.47 | 5.051E-5 | 7.616E-5 | 5.01E-5 | 196327 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 0 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 63466 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 64554 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 0 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 0 |
| 1724370600 | 5.247E-5 | -2.6E-5 | -32.97 | 5.33E-5 | 7.886E-5 | 5.184E-5 | 8972529 |
| 1724284200 | 7.886E-5 | 2.7E-5 | 52.34 | 5.156E-5 | 7.93E-5 | 5.124E-5 | 812094 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 0 |
| 1724111400 | 5.27E-5 | -5.2E-5 | -49.47 | 5.33E-5 | 0.00010526 | 5.202E-5 | 9312702 |
| 1724025000 | 0.00010512 | 5.3E-5 | 101.40 | 5.225E-5 | 0.00010699 | 5.198E-5 | 679941 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 234493 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 0 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 1985108 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 415568 |
| 1723506600 | 5.478E-5 | -2.2E-5 | -28.67 | 8.055E-5 | 8.11E-5 | 5.158E-5 | 8958972 |
| 1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 5.239E-5 | 4445010 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 2633242 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 50497 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 42395 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 4120681 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 8.709E-5 | 8.786E-5 | 6.561E-5 | 11870834 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 6316166 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 5.842E-5 | 5163403 |
| 1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 10169287 |
| 1722556200 | 9.608E-5 | -8.0E-7 | -0.83 | 9.71E-5 | 0.0001294 | 9.238E-5 | 17996560 |
| 1722469800 | 9.688E-5 | -1.0E-6 | -1.02 | 9.825E-5 | 0.00013261 | 9.646E-5 | 20672802 |
| 1722383400 | 9.828E-5 | -1.0E-6 | -1.01 | 9.95E-5 | 0.00010096 | 9.711E-5 | 7780444 |
| 1722297000 | 9.945E-5 | -3.1E-5 | -23.68 | 0.00010009 | 0.00013351 | 9.693E-5 | 16563429 |
| 1722210600 | 0.00013092 | 3.3E-5 | 33.79 | 9.74E-5 | 0.00013092 | 9.606E-5 | 10578712 |
| 1722124200 | 9.767E-5 | -3.3E-5 | -25.17 | 0.00013079 | 0.00016377 | 9.737E-5 | 8305746 |
| 1722037800 | 0.00013109 | 4.0E-6 | 3.15 | 0.00012694 | 0.0001314 | 9.672E-5 | 7224765 |
| 1721951400 | 0.00012698 | 2.7E-5 | 26.99 | 0.00010009 | 0.0001293 | 9.284E-5 | 12874116 |
| 1721865000 | 0.00010005 | -4.0E-6 | -3.83 | 0.00010449 | 0.00010462 | 9.921E-5 | 68341327 |
| 1721778600 | 0.00010441 | 1.0E-6 | 0.97 | 0.00010326 | 0.0001062 | 0.00010209 | 12432181 |
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.0001367 | 0.0002102 | 0.00010274 | 21784389 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 8046004 |
| 1721519400 | 0.00010567 | -3.5E-5 | -24.95 | 0.00014024 | 0.0001405 | 0.00010479 | 771136 |
| 1721433000 | 0.00014027 | 3.0E-6 | 2.19 | 0.0001367 | 0.00014162 | 0.00013512 | 9497477 |
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00017304 | 0.00013537 | 306899 |
| 1721260200 | 0.00013568 | -3.7E-5 | -21.45 | 0.0001725 | 0.00017583 | 0.00013511 | 25407937 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 7892983 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00019072 | 0.00019323 | 0.00015919 | 13472072 |
| 1721001000 | 0.00016291 | -2.8E-5 | -14.68 | 0.00019072 | 0.00019323 | 0.00015919 | 124291 |
| 1720914600 | 0.00019068 | 3.0E-6 | 1.60 | 0.0001879 | 0.00019211 | 0.00018688 | 0 |
| 1720828200 | 0.0001879 | 2.0E-6 | 1.08 | 0.00018586 | 0.00018947 | 0.00018284 | 49256942 |
| 1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.00015472 | 2708035 |
| 1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00018896 | 0.00018173 | 0 |
| 1720569000 | 0.00018421 | -2.7E-5 | -12.79 | 0.00021108 | 0.00021745 | 0.00018257 | 17483 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00017092 | 0.00021585 | 0.00016766 | 11906273 |
| 1720396200 | 0.00020463 | 5.1E-5 | 33.27 | 0.0001531 | 0.00021205 | 0.00014645 | 718357 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 0 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00018642 | 0.0001416 | 3306443 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 91991 |
| 1720050600 | 0.00016474 | -4.0E-5 | -19.51 | 0.00017089 | 0.00017128 | 0.0001625 | 31245 |
| 1719964200 | 0.00020499 | 3.3E-5 | 19.20 | 0.00017182 | 0.00020538 | 0.00016992 | 97440 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00017092 | 0.00021049 | 0.00016766 | 11951369 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 39604089 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 11956860 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00016814 | 179708 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 15582217 |
| 1719445800 | 0.00016833 | -3.5E-5 | -17.19 | 0.00017092 | 0.00020414 | 0.00016629 | 18772502 |
| 1719359400 | 0.00020364 | 3.6E-5 | 21.47 | 0.0001678 | 0.00020553 | 0.00016677 | 392514 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 34784 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.00020922 | 0.00017063 | 6307554 |
| 1719100200 | 0.0001747 | -3.6E-5 | -17.06 | 0.00021117 | 0.00021117 | 0.00017425 | 4673387 |
| 1719013800 | 0.00021104 | 2.7E-7 | 0.13 | 0.00021064 | 0.00021274 | 0.00020676 | 0 |
| 1718927400 | 0.00021077 | 3.3E-5 | 18.58 | 0.00017762 | 0.00021662 | 0.00017427 | 296808 |
| 1718841000 | 0.0001776 | -3.1E-5 | -14.85 | 0.00020881 | 0.00021238 | 0.0001752 | 172643 |
| 1718754600 | 0.0002087 | 3.4E-5 | 19.41 | 0.00017567 | 0.00020919 | 0.00016901 | 4764817 |
| 1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.0002208 | 0.00022162 | 0.00017509 | 23363906 |
| 1718581800 | 0.00018098 | -3.3E-5 | -15.43 | 0.00021374 | 0.00021413 | 0.00017703 | 10989493 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 0 |
|
SLNV2/BTC 0 BTC
-
|
SLNV2/EUR 0 €
-
|
|
SLNV2/USD $ 0,000092
-0,92%
|
SLNV2/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
