SoliceSLCC

US$ 0,000821

-0,000039

(

-4,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4183

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000821

Bolsa

GATE

Venda

US$ 0,000844

Último Horário de Negociação

14:15:53

Volume (24h)

$ 160

Tamanho da Última Negociação

2.737,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000823

Capitalização de Mercado Totalmente Diluída

US$ 328.524

Data de Gênese

06/01/2022

Variação Diária 0,000821-0,000874

Variação de 52 Semanas 0,000738-0,013582

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000853	Gate.io	108848	/cdn/crypto/logos/exchanges/GATE.png	$ 93,17	1726065731	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	87.1786135599	Recentemente
3.6E-7	Gate.io	16008.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005829	1726061766	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	12.8213864401	1 hora atrás
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726012935	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	15 horas atrás
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726012936	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00089524	-7.393E-5	-8.2581207274	0.00081655	0.00095128	41256.6468571	CX
4	0.00148514	-0.00066383	-44.698142936	0.00081655	0.00148514	143132.898286	CX
12	0.00226216	-0.00144085	-63.6935495279	0.00078269	0.00229423	90934047.12	CX
26	0.00432057	-0.00349926	-80.9907026156	0.00078269	0.00681966	42992975.6546	CX
52	0.00143011	-0.0006088	-42.5701519464	0.00073838	0.01358197	26251550.7819	CX
156	1.88618049	-1.88535918	-99.9564564471	0.00073838	2.10067881	10759230.3728	CX
260	1.88618049	-1.88535918	-99.9564564471	0.00073838	2.10067881	10759230.3728	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Will Nvidia’s Q3 Earnings Affect Artificial Superintelligence Alliance (FET) and GoodEgg (GEGG)

As the world of artificial intelligence and cryptocurrency continues to expand, all eyes are on Nvidia’s Q3 earnings report and how it could...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

Shiba Inu (SHIB) and GoodEgg (GEGG) to Surge 18,887% If Bitcoin Hits $110,000 As Top Data Analyst Anticipates

As the cryptocurrency market continues to evolve, predictions of massive price surges often dominate discussions. According to a top data analyst...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	17561
1725925800	0.00085046	2.2E-5	2.66	0.00088606	0.00089745	0.00081893	36419
1725839400	0.00082851	-3.4E-5	-3.94	0.00086227	0.0008642	0.00081655	30858
1725753000	0.00086243	-4.9E-5	-5.38	0.00091369	0.00093206	0.00085838	14471
1725666600	0.00091121	1.1E-5	1.22	0.00090071	0.00093089	0.00086022	57080
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.00090997	0.00085852	55128
1725493800	0.00088014	-5.0E-5	-5.38	0.00089524	0.00095128	0.00085381	77277
1725407400	0.00093021	1.7E-5	1.86	0.00091314	0.0009366	0.00086105	66713
1725321000	0.00091327	1.4E-5	1.56	0.00088606	0.00091705	0.00085222	43838
1725234600	0.00089933	-5.5E-5	-5.76	0.0009543	0.00095577	0.00085942	51095
1725148200	0.0009544	7.0E-5	7.91	0.0008838	0.00096108	0.0008816	58032
1725061800	0.00088443	-7.6E-5	-7.91	0.00095977	0.0009875	0.00087967	67092
1724975400	0.0009604	-2.7E-5	-2.73	0.00098584	0.0010322	0.00095306	45708
1724889000	0.00098778	-2.2E-5	-2.18	0.00100805	0.00109221	0.00096714	42910
1724802600	0.00101013	-6.3E-5	-5.87	0.00107445	0.00110331	0.00097673	35968
1724716200	0.00107324	2.0E-6	0.19	0.00107046	0.00112684	0.00104053	51089
1724629800	0.00107075	2.2E-5	2.10	0.00105275	0.00111668	0.0010399	44470
1724543400	0.00104919	-5.7E-5	-5.15	0.00110696	0.00110839	0.00103987	32649
1724457000	0.00110587	8.3E-5	8.11	0.00102275	0.00125694	0.00102273	259388
1724370600	0.00102322	2.4E-5	2.40	0.00088606	0.00105475	0.00085222	14093
1724284200	0.00099901	1.9E-5	1.94	0.00097966	0.00117155	0.00096736	143567
1724197800	0.00098021	-4.7E-5	-4.57	0.00102789	0.00103951	0.00095734	70679
1724111400	0.00102765	3.0E-6	0.29	0.00088606	0.00102802	0.00085222	35798
1724025000	0.00102493	6.0E-6	0.59	0.00101892	0.00104052	0.00097926	110233
1723938600	0.00101931	7.0E-6	0.69	0.00101158	0.00105048	0.0009885	225293
1723852200	0.00101213	-4.4E-5	-4.17	0.00105401	0.00119474	0.00100961	273753
1723765800	0.00105574	-0.000143	-11.93	0.00119928	0.00120272	0.00102089	412622
1723679400	0.00119851	-0.000231	-16.16	0.00148514	0.00148514	0.00114704	1633928
1723593000	0.00142911	0.00047038	49.06	0.00095313	0.00177646	0.00091737	1742249
1723506600	0.00095873	8.9E-5	10.23	0.00088606	0.00096217	0.00083343	1490716
1723420200	0.00086977	-1.6E-5	-1.81	0.00088729	0.00091051	0.00084513	1467318
1723333800	0.00088625	3.0E-5	3.50	0.00085588	0.00089714	0.00083068	1798108
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00090135	0.00084756	2005379
1723161000	0.00088511	1.7E-5	1.96	0.00086479	0.00093245	0.00084663	1612410
1723074600	0.00086835	9.0E-6	1.05	0.00086151	0.0008917	0.00082832	1629758
1722988200	0.00085894	3.0E-5	3.62	0.00082366	0.00089236	0.00081948	1902981
1722901800	0.00082854	-0.000199	-19.37	0.00098708	0.00102091	0.00078269	1324422
1722815400	0.00102714	3.9E-5	3.95	0.00098708	0.00103005	0.00095436	1825870
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102309	0.00097259	1900871
1722642600	0.00101453	-4.2E-5	-3.97	0.001056	0.0010572	0.00096116	2174949
1722556200	0.0010569	-7.3E-5	-6.46	0.00113286	0.00117907	0.00104698	1752645
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.0011655	0.0010629	1984001
1722383400	0.00114668	0.00015215	15.30	0.00099509	0.00124212	0.00098907	1952353
1722297000	0.00099453	-2.0E-5	-1.97	0.00103433	0.00106081	0.00096607	1684914
1722210600	0.00101468	-6.0E-5	-5.58	0.0010715	0.00108156	0.00100818	1480075
1722124200	0.00107443	-4.0E-5	-3.59	0.00111172	0.00111582	0.00104913	1493595
1722037800	0.0011143	3.5E-5	3.24	0.00107905	0.00113774	0.00106401	991274
1721951400	0.00107934	4.5E-5	4.35	0.00103433	0.00108359	0.001002	1906629
1721865000	0.00103387	-0.000115	-10.01	0.00114947	0.00115092	0.00100799	9024167
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00109677	2349816
1721692200	0.0011365	-6.1E-5	-5.09	0.0017801	0.00179547	0.00113015	7090938509
1721605800	0.00119758	-7.1E-5	-5.60	0.00126615	0.00130274	0.00119758	261905966
1721519400	0.00126814	-2.9E-5	-2.23	0.00129723	0.00130225	0.00122357	7968297
1721433000	0.00129754	-0.000383	-22.78	0.00167462	0.00168975	0.00118982	6778243
1721346600	0.00168103	-1.5E-5	-0.88	0.00166139	0.00170985	0.00165839	5495369
1721260200	0.00169606	-6.4E-5	-3.64	0.00175955	0.00179347	0.00165512	4659752
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00182986	0.00174228	4035593
1721087400	0.00177854	-1.4E-5	-0.78	0.0017801	0.0018324	0.00176814	3581363
1721001000	0.00179208	1.2E-5	0.67	0.0017801	0.00181988	0.00177222	5232553
1720914600	0.00177968	-5.0E-6	-0.28	0.00178508	0.00180512	0.00176043	4932662
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00171303	4042173
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00179949	0.00173013	4720086
1720655400	0.00176834	4.9E-5	2.85	0.00171512	0.00180465	0.00169617	5253538
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00171946	0.00165778	5757136
1720482600	0.00168847	-7.0E-6	-0.41	0.00201692	0.00205537	0.00162909	4042719
1720396200	0.00169551	-5.2E-5	-2.98	0.00174534	0.00174873	0.00166955	4668749
1720309800	0.00174779	-4.1E-5	-2.29	0.00178809	0.00181345	0.00170877	5303075
1720223400	0.00178924	-2.4E-5	-1.32	0.00179749	0.00198005	0.00174022	4787738
1720137000	0.00181293	7.7E-7	0.04	0.00181378	0.00190808	0.00178234	5116340
1720050600	0.00181216	-0.000238	-11.61	0.00205074	0.00205537	0.0017441	4535833
1719964200	0.00204992	-4.7E-5	-2.24	0.00209621	0.0021103	0.00203911	3294444
1719877800	0.00209709	3.6E-5	1.75	0.00201692	0.00213134	0.00201015	0
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204387	4668742
1719705000	0.00205681	-2.0E-6	-0.10	0.00205854	0.00207406	0.00202734	5104352
1719618600	0.00205857	-4.2E-5	-2.00	0.00210385	0.00212392	0.00202612	4680025
1719532200	0.00210031	4.7E-5	2.29	0.00205482	0.00211166	0.00201783	4641478
1719445800	0.00205371	1.7E-5	0.83	0.00201692	0.00208298	0.00200973	3025497
1719359400	0.0020364	-9.0E-6	-0.44	0.00204723	0.00208466	0.00193524	4606939
1719273000	0.0020454	2.8E-5	1.39	0.00201692	0.00206318	0.0019756	4468004
1719186600	0.00201731	-4.4E-5	-2.13	0.0020615	0.00214411	0.00199134	4478676
1719100200	0.00206151	-4.9E-5	-2.32	0.00211175	0.00211175	0.00206071	4652100
1719013800	0.00211042	-3.2E-5	-1.49	0.00214152	0.00215403	0.0020125	2855654
1718927400	0.00214286	-2.4E-5	-1.11	0.00216703	0.00220573	0.002121	3904836
1718841000	0.00216676	-9.4E-5	-4.16	0.00226216	0.00229423	0.00215448	3887222
1718754600	0.00226099	1.8E-5	0.80	0.00224862	0.00231928	0.00216052	4307960
1718668200	0.0022425	-0.000147	-6.15	0.00250244	0.0025117	0.00224124	3072912
1718581800	0.00238901	5.2E-7	0.02	0.00238686	0.00241784	0.00233684	4053092
1718495400	0.00238849	2.2E-5	0.93	0.00236619	0.00244107	0.00236132	3342172
1718409000	0.00236607	-2.9E-5	-1.21	0.00239799	0.00246815	0.00233289	3618808
1718322600	0.0023954	1.0E-5	0.42	0.00238281	0.0024666	0.00233188	4049425
1718236200	0.00238527	7.6E-5	3.29	0.00231002	0.00243181	0.00228693	4043004
1718149800	0.00230925	-0.000111	-4.59	0.00242088	0.00242237	0.00230088	3815101